Mistery Historical Data

MERY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₅683
+0.07%
$ 2.49 million $ 8,474
Dec 27, 5 AM $ 0.0₅683
-0.01%
$ 2.49 million $ 8,739
Dec 27, 4 AM $ 0.0₅683
+0.16%
$ 2.49 million $ 9,141
Dec 27, 3 AM $ 0.0₅682
+0.08%
$ 2.49 million $ 9,138
Dec 27, 2 AM $ 0.0₅681
+0.05%
$ 2.49 million $ 9,413
Dec 27, 1 AM $ 0.0₅681
+0.02%
$ 2.49 million $ 9,628
Dec 27, 12 AM $ 0.0₅68
-0.04%
$ 2.48 million $ 9,674
Dec 26, 11 PM $ 0.0₅681
-0.14%
$ 2.49 million $ 9,688
Dec 26, 10 PM $ 0.0₅682
-0.80%
$ 2.49 million $ 9,765
Dec 26, 9 PM $ 0.0₅688
+0.15%
$ 2.51 million $ 8,618
Dec 26, 8 PM $ 0.0₅688
+0.10%
$ 2.51 million $ 8,369
Dec 26, 7 PM $ 0.0₅686
+0.18%
$ 2.51 million $ 8,363
Dec 26, 6 PM $ 0.0₅685
-0.05%
$ 2.5 million $ 8,348
Dec 26, 5 PM $ 0.0₅685
+0.32%
$ 2.5 million $ 8,361
Dec 26, 4 PM $ 0.0₅686
+0.33%
$ 2.5 million $ 7,999
Dec 26, 3 PM $ 0.0₅682
-0.70%
$ 2.49 million $ 6,536
Dec 26, 2 PM $ 0.0₅69
+0.76%
$ 2.52 million $ 6,092
Dec 26, 1 PM $ 0.0₅691
-0.21%
$ 2.52 million $ 6,145
Dec 26, 12 PM $ 0.0₅691
-0.14%
$ 2.52 million $ 5,777
Dec 26, 11 AM $ 0.0₅693
-0.09%
$ 2.53 million $ 5,774
Dec 26, 10 AM $ 0.0₅693
+0.00%
$ 2.53 million $ 5,699
Dec 26, 9 AM $ 0.0₅694
+0.03%
$ 2.53 million $ 5,285
Dec 26, 8 AM $ 0.0₅693
-0.05%
$ 2.53 million $ 5,492
Dec 26, 7 AM $ 0.0₅695
+0.15%
$ 2.54 million $ 2,384
Dec 26, 6 AM $ 0.0₅694
-0.02%
$ 2.53 million $ 2,381
Dec 26, 5 AM $ 0.0₅694
+0.13%
$ 2.53 million $ 2,110
Dec 26, 4 AM $ 0.0₅693
+0.11%
$ 2.53 million $ 1,705
Dec 26, 3 AM $ 0.0₅692
-0.40%
$ 2.53 million $ 1,743
Dec 26, 2 AM $ 0.0₅693
+1.21%
$ 2.53 million $ 1,617
Dec 26, 1 AM $ 0.0₅684
+0.16%
$ 2.5 million $ 1,200
Dec 26, 12 AM $ 0.0₅684
+0.05%
$ 2.5 million $ 1,187
Dec 25, 11 PM $ 0.0₅686
-0.81%
$ 2.51 million $ 1,015
Dec 25, 10 PM $ 0.0₅692
+0.02%
$ 2.53 million $ 1,366
Dec 25, 9 PM $ 0.0₅692
+0.03%
$ 2.53 million $ 1,377
Dec 25, 8 PM $ 0.0₅692
-0.19%
$ 2.53 million $ 1,833
Dec 25, 7 PM $ 0.0₅693
+0.04%
$ 2.53 million $ 1,852
Dec 25, 6 PM $ 0.0₅693
+0.02%
$ 2.53 million $ 2,380
Dec 25, 5 PM $ 0.0₅693
-0.04%
$ 2.53 million $ 2,416
Dec 25, 4 PM $ 0.0₅693
+0.20%
$ 2.53 million $ 2,881
Dec 25, 3 PM $ 0.0₅691
+0.17%
$ 2.52 million $ 2,917
Dec 25, 2 PM $ 0.0₅69
+0.11%
$ 2.52 million $ 3,367
Dec 25, 1 PM $ 0.0₅689
-0.02%
$ 2.52 million $ 4,053
Dec 25, 12 PM $ 0.0₅69
-0.06%
$ 2.52 million $ 10,554
Dec 25, 11 AM $ 0.0₅691
-0.01%
$ 2.52 million $ 11,678
Dec 25, 10 AM $ 0.0₅692
-0.13%
$ 2.53 million $ 12,129
Dec 25, 9 AM $ 0.0₅693
-0.08%
$ 2.53 million $ 13,810
Dec 25, 8 AM $ 0.0₅694
+0.03%
$ 2.53 million $ 13,778
Dec 25, 7 AM $ 0.0₅693
-0.10%
$ 2.53 million $ 13,645
Dec 25, 6 AM $ 0.0₅693
+0.07%
$ 2.53 million $ 13,718
Dec 25, 5 AM $ 0.0₅692
+0.07%
$ 2.53 million $ 14,316