Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $0.0₅321
+0.16%
$1.13 million $8,807
Jul 14, 6 PM $0.0₅321
+0.05%
$1.13 million $8,797
Jul 14, 5 PM $0.0₅321
-0.22%
$1.13 million $9,056
Jul 14, 4 PM $0.0₅321
+0.12%
$1.13 million $9,089
Jul 14, 3 PM $0.0₅321
-0.18%
$1.13 million $9,193
Jul 14, 2 PM $0.0₅321
+0.10%
$1.13 million $8,882
Jul 14, 1 PM $0.0₅321
+1.23%
$1.13 million $8,898
Jul 14, 12 PM $0.0₅317
-0.98%
$1.11 million $8,602
Jul 14, 11 AM $0.0₅32
+0.19%
$1.12 million $7,332
Jul 14, 10 AM $0.0₅319
+0.51%
$1.12 million $7,301
Jul 14, 9 AM $0.0₅318
-0.56%
$1.12 million $7,284
Jul 14, 8 AM $0.0₅319
-0.10%
$1.12 million $7,305
Jul 14, 7 AM $0.0₅32
-0.13%
$1.12 million $7,313
Jul 14, 6 AM $0.0₅32
-0.07%
$1.13 million $7,245
Jul 14, 5 AM $0.0₅32
+0.67%
$1.13 million $7,250
Jul 14, 4 AM $0.0₅318
+0.45%
$1.12 million $6,668
Jul 14, 3 AM $0.0₅317
-0.19%
$1.11 million $6,443
Jul 14, 2 AM $0.0₅317
-0.53%
$1.12 million $6,455
Jul 14, 1 AM $0.0₅319
-1.38%
$1.12 million $6,490
Jul 14, 12 AM $0.0₅324
+0.16%
$1.14 million $5,119
Jul 13, 11 PM $0.0₅323
+3.24%
$1.14 million $4,906
Jul 13, 10 PM $0.0₅313
+0.09%
$1.1 million $1,973
Jul 13, 9 PM $0.0₅313
-0.26%
$1.1 million $2,162
Jul 13, 8 PM $0.0₅313
+1.05%
$1.1 million $2,421
Jul 13, 7 PM $0.0₅31
+0.21%
$1.09 million $1,682
Jul 13, 6 PM $0.0₅31
+0.24%
$1.09 million $2,467
Jul 13, 5 PM $0.0₅309
-0.39%
$1.09 million $2,466
Jul 13, 4 PM $0.0₅31
-0.44%
$1.09 million $2,476
Jul 13, 3 PM $0.0₅311
+0.06%
$1.09 million $2,374
Jul 13, 2 PM $0.0₅311
+0.15%
$1.09 million $3,653
Jul 13, 1 PM $0.0₅311
-0.12%
$1.09 million $3,614
Jul 13, 12 PM $0.0₅311
-0.63%
$1.09 million $4,376
Jul 13, 11 AM $0.0₅313
-0.35%
$1.1 million $4,333
Jul 13, 10 AM $0.0₅314
-0.49%
$1.1 million $4,307
Jul 13, 9 AM $0.0₅316
-0.35%
$1.11 million $4,328
Jul 13, 8 AM $0.0₅317
-0.17%
$1.11 million $4,335
Jul 13, 7 AM $0.0₅317
-0.01%
$1.12 million $4,335
Jul 13, 6 AM $0.0₅317
+0.01%
$1.12 million $4,334
Jul 13, 5 AM $0.0₅317
+0.03%
$1.12 million $4,569
Jul 13, 4 AM $0.0₅317
+0.36%
$1.11 million $4,541
Jul 13, 3 AM $0.0₅316
-0.67%
$1.11 million $4,467
Jul 13, 2 AM $0.0₅318
-0.01%
$1.12 million $4,547
Jul 13, 1 AM $0.0₅318
+0.06%
$1.12 million $4,424
Jul 13, 12 AM $0.0₅318
+0.44%
$1.12 million $4,919
Jul 12, 11 PM $0.0₅317
+0.05%
$1.11 million $5,479
Jul 12, 10 PM $0.0₅317
-0.44%
$1.11 million $5,493
Jul 12, 9 PM $0.0₅318
-0.19%
$1.12 million $5,284
Jul 12, 8 PM $0.0₅319
-0.08%
$1.12 million $5,098
Jul 12, 7 PM $0.0₅319
-0.92%
$1.12 million $5,079
Jul 12, 6 PM $0.0₅322
+0.04%
$1.13 million $4,891