Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.0₅322
+0.04%
$1.13 million $4,891
Jul 12, 5 PM $0.0₅322
+0.39%
$1.13 million $5,054
Jul 12, 4 PM $0.0₅32
-0.11%
$1.13 million $6,270
Jul 12, 3 PM $0.0₅321
+0.07%
$1.13 million $6,315
Jul 12, 2 PM $0.0₅32
-1.03%
$1.13 million $6,366
Jul 12, 1 PM $0.0₅324
+0.30%
$1.14 million $5,201
Jul 12, 12 PM $0.0₅323
+0.18%
$1.13 million $5,565
Jul 12, 11 AM $0.0₅322
+0.00%
$1.13 million $5,684
Jul 12, 10 AM $0.0₅322
+0.01%
$1.13 million $5,675
Jul 12, 9 AM $0.0₅322
-0.04%
$1.13 million $5,674
Jul 12, 8 AM $0.0₅322
+0.14%
$1.13 million $5,682
Jul 12, 7 AM $0.0₅322
-0.08%
$1.13 million $5,676
Jul 12, 6 AM $0.0₅322
+0.01%
$1.13 million $5,681
Jul 12, 5 AM $0.0₅322
-0.13%
$1.13 million $5,509
Jul 12, 4 AM $0.0₅323
-0.02%
$1.13 million $5,570
Jul 12, 3 AM $0.0₅323
+0.11%
$1.13 million $5,583
Jul 12, 2 AM $0.0₅322
-0.19%
$1.13 million $5,460
Jul 12, 1 AM $0.0₅323
+0.35%
$1.13 million $5,504
Jul 12, 12 AM $0.0₅322
+0.46%
$1.13 million $5,484
Jul 11, 11 PM $0.0₅32
-0.40%
$1.13 million $4,431
Jul 11, 10 PM $0.0₅322
-0.42%
$1.13 million $4,407
Jul 11, 9 PM $0.0₅323
+0.03%
$1.13 million $4,427
Jul 11, 8 PM $0.0₅323
+0.08%
$1.13 million $4,507
Jul 11, 7 PM $0.0₅323
+0.33%
$1.13 million $4,617
Jul 11, 6 PM $0.0₅321
+0.35%
$1.13 million $4,073
Jul 11, 5 PM $0.0₅32
-1.24%
$1.13 million $4,795
Jul 11, 4 PM $0.0₅324
-0.01%
$1.14 million $3,285
Jul 11, 3 PM $0.0₅324
+0.37%
$1.14 million $3,437
Jul 11, 2 PM $0.0₅323
+0.09%
$1.14 million $3,371
Jul 11, 1 PM $0.0₅323
-1.05%
$1.13 million $3,445
Jul 11, 12 PM $0.0₅326
+0.76%
$1.15 million $2,316
Jul 11, 11 AM $0.0₅324
+0.10%
$1.14 million $3,144
Jul 11, 10 AM $0.0₅324
+0.01%
$1.14 million $3,141
Jul 11, 9 AM $0.0₅324
+0.05%
$1.14 million $3,142
Jul 11, 8 AM $0.0₅323
+0.02%
$1.14 million $3,389
Jul 11, 7 AM $0.0₅322
+0.00%
$1.13 million $3,388
Jul 11, 6 AM $0.0₅322
+0.04%
$1.13 million $3,389
Jul 11, 5 AM $0.0₅322
+0.23%
$1.13 million $3,376
Jul 11, 4 AM $0.0₅322
-0.49%
$1.13 million $3,317
Jul 11, 3 AM $0.0₅323
-0.11%
$1.14 million $3,828
Jul 11, 2 AM $0.0₅324
+0.07%
$1.14 million $3,855
Jul 11, 1 AM $0.0₅323
+0.28%
$1.14 million $3,833
Jul 11, 12 AM $0.0₅322
+0.00%
$1.13 million $3,826
Jul 10, 11 PM $0.0₅322
-0.06%
$1.13 million $3,794
Jul 10, 10 PM $0.0₅322
-0.05%
$1.13 million $3,805
Jul 10, 9 PM $0.0₅323
+0.01%
$1.13 million $4,022
Jul 10, 8 PM $0.0₅323
-0.93%
$1.14 million $3,911
Jul 10, 7 PM $0.0₅326
-0.20%
$1.15 million $4,388
Jul 10, 6 PM $0.0₅327
-0.05%
$1.15 million $4,338
Jul 10, 5 PM $0.0₅327
-0.98%
$1.15 million $4,381