Mistery Historical Data

MERY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0₅693
+0.07%
$ 2.53 million $ 13,718
Dec 25, 5 AM $ 0.0₅692
+0.07%
$ 2.53 million $ 14,316
Dec 25, 4 AM $ 0.0₅692
+0.13%
$ 2.53 million $ 14,297
Dec 25, 3 AM $ 0.0₅692
+0.31%
$ 2.53 million $ 15,171
Dec 25, 2 AM $ 0.0₅686
+0.01%
$ 2.5 million $ 16,941
Dec 25, 1 AM $ 0.0₅686
-0.27%
$ 2.51 million $ 16,833
Dec 25, 12 AM $ 0.0₅689
+0.07%
$ 2.51 million $ 16,925
Dec 24, 11 PM $ 0.0₅686
+0.26%
$ 2.5 million $ 17,373
Dec 24, 10 PM $ 0.0₅683
+0.03%
$ 2.49 million $ 16,843
Dec 24, 9 PM $ 0.0₅682
+0.34%
$ 2.49 million $ 16,723
Dec 24, 8 PM $ 0.0₅68
+0.50%
$ 2.48 million $ 16,742
Dec 24, 7 PM $ 0.0₅677
-0.56%
$ 2.47 million $ 18,473
Dec 24, 6 PM $ 0.0₅681
-0.21%
$ 2.49 million $ 18,026
Dec 24, 5 PM $ 0.0₅683
+0.28%
$ 2.49 million $ 17,960
Dec 24, 4 PM $ 0.0₅68
+0.09%
$ 2.48 million $ 17,531
Dec 24, 3 PM $ 0.0₅681
-0.73%
$ 2.49 million $ 17,465
Dec 24, 2 PM $ 0.0₅69
+0.13%
$ 2.52 million $ 17,896
Dec 24, 1 PM $ 0.0₅684
+2.62%
$ 2.5 million $ 17,656
Dec 24, 12 PM $ 0.0₅665
-0.76%
$ 2.43 million $ 11,711
Dec 24, 11 AM $ 0.0₅67
+0.23%
$ 2.44 million $ 10,548
Dec 24, 10 AM $ 0.0₅668
-1.23%
$ 2.44 million $ 10,457
Dec 24, 9 AM $ 0.0₅676
-0.15%
$ 2.47 million $ 8,973
Dec 24, 8 AM $ 0.0₅677
-0.06%
$ 2.47 million $ 17,280
Dec 24, 7 AM $ 0.0₅677
-0.04%
$ 2.47 million $ 17,266
Dec 24, 6 AM $ 0.0₅677
-0.07%
$ 2.47 million $ 17,272
Dec 24, 5 AM $ 0.0₅679
-0.03%
$ 2.48 million $ 16,541
Dec 24, 4 AM $ 0.0₅679
+0.60%
$ 2.48 million $ 17,097
Dec 24, 3 AM $ 0.0₅668
-0.30%
$ 2.44 million $ 14,639
Dec 24, 2 AM $ 0.0₅672
-0.03%
$ 2.45 million $ 14,878
Dec 24, 1 AM $ 0.0₅674
+0.26%
$ 2.46 million $ 15,251
Dec 24, 12 AM $ 0.0₅673
-0.13%
$ 2.46 million $ 15,372
Dec 23, 11 PM $ 0.0₅674
-0.06%
$ 2.46 million $ 14,967
Dec 23, 10 PM $ 0.0₅675
-0.16%
$ 2.46 million $ 14,989
Dec 23, 9 PM $ 0.0₅676
-0.40%
$ 2.47 million $ 15,011
Dec 23, 8 PM $ 0.0₅683
+0.13%
$ 2.49 million $ 14,502
Dec 23, 7 PM $ 0.0₅683
-0.19%
$ 2.49 million $ 13,316
Dec 23, 6 PM $ 0.0₅682
-0.50%
$ 2.49 million $ 13,265
Dec 23, 5 PM $ 0.0₅686
-0.29%
$ 2.51 million $ 13,459
Dec 23, 4 PM $ 0.0₅688
+0.18%
$ 2.51 million $ 13,907
Dec 23, 3 PM $ 0.0₅687
+0.38%
$ 2.51 million $ 13,811
Dec 23, 2 PM $ 0.0₅685
-1.04%
$ 2.5 million $ 12,959
Dec 23, 1 PM $ 0.0₅694
+0.49%
$ 2.53 million $ 12,733
Dec 23, 12 PM $ 0.0₅691
+0.29%
$ 2.52 million $ 13,048
Dec 23, 11 AM $ 0.0₅689
+0.10%
$ 2.51 million $ 13,030
Dec 23, 10 AM $ 0.0₅687
+0.15%
$ 2.51 million $ 12,644
Dec 23, 9 AM $ 0.0₅681
-3.51%
$ 2.49 million $ 12,633
Dec 23, 8 AM $ 0.0₅707
-0.04%
$ 2.58 million $ 4,716
Dec 23, 7 AM $ 0.0₅707
-0.01%
$ 2.58 million $ 5,049
Dec 23, 6 AM $ 0.0₅708
-0.20%
$ 2.58 million $ 5,512
Dec 23, 5 AM $ 0.0₅71
+0.03%
$ 2.59 million $ 5,531