Mistery Historical Data

MERY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0₅708
-0.20%
$ 2.58 million $ 5,512
Dec 23, 5 AM $ 0.0₅71
+0.03%
$ 2.59 million $ 5,531
Dec 23, 4 AM $ 0.0₅71
+0.06%
$ 2.59 million $ 5,327
Dec 23, 3 AM $ 0.0₅71
-0.01%
$ 2.59 million $ 5,658
Dec 23, 2 AM $ 0.0₅713
-0.19%
$ 2.6 million $ 5,411
Dec 23, 1 AM $ 0.0₅715
+0.20%
$ 2.61 million $ 4,993
Dec 23, 12 AM $ 0.0₅712
+0.33%
$ 2.6 million $ 5,036
Dec 22, 11 PM $ 0.0₅71
+0.24%
$ 2.59 million $ 4,897
Dec 22, 10 PM $ 0.0₅709
+0.09%
$ 2.59 million $ 5,432
Dec 22, 9 PM $ 0.0₅708
-0.03%
$ 2.59 million $ 5,938
Dec 22, 8 PM $ 0.0₅709
-0.57%
$ 2.59 million $ 6,695
Dec 22, 7 PM $ 0.0₅716
-0.44%
$ 2.61 million $ 10,594
Dec 22, 6 PM $ 0.0₅719
-0.10%
$ 2.63 million $ 10,693
Dec 22, 5 PM $ 0.0₅721
+0.17%
$ 2.63 million $ 10,686
Dec 22, 4 PM $ 0.0₅72
+0.44%
$ 2.63 million $ 10,902
Dec 22, 3 PM $ 0.0₅717
+0.39%
$ 2.62 million $ 11,514
Dec 22, 2 PM $ 0.0₅716
+0.17%
$ 2.61 million $ 12,108
Dec 22, 1 PM $ 0.0₅715
-0.01%
$ 2.61 million $ 11,585
Dec 22, 12 PM $ 0.0₅715
+0.41%
$ 2.61 million $ 11,107
Dec 22, 11 AM $ 0.0₅712
+0.22%
$ 2.6 million $ 11,571
Dec 22, 10 AM $ 0.0₅71
-0.02%
$ 2.59 million $ 11,587
Dec 22, 9 AM $ 0.0₅71
+0.25%
$ 2.59 million $ 12,698
Dec 22, 8 AM $ 0.0₅709
-0.08%
$ 2.59 million $ 12,621
Dec 22, 7 AM $ 0.0₅71
+0.38%
$ 2.59 million $ 12,097
Dec 22, 6 AM $ 0.0₅707
+0.01%
$ 2.58 million $ 11,623
Dec 22, 5 AM $ 0.0₅707
-0.03%
$ 2.58 million $ 11,625
Dec 22, 4 AM $ 0.0₅707
+0.26%
$ 2.58 million $ 11,399
Dec 22, 3 AM $ 0.0₅705
+0.03%
$ 2.58 million $ 11,318
Dec 22, 2 AM $ 0.0₅706
-0.48%
$ 2.58 million $ 11,392
Dec 22, 1 AM $ 0.0₅708
-0.10%
$ 2.59 million $ 11,374
Dec 22, 12 AM $ 0.0₅706
-0.03%
$ 2.58 million $ 11,153
Dec 21, 11 PM $ 0.0₅706
+0.63%
$ 2.58 million $ 11,342
Dec 21, 10 PM $ 0.0₅7
+0.56%
$ 2.56 million $ 10,809
Dec 21, 9 PM $ 0.0₅695
-0.16%
$ 2.54 million $ 21,467
Dec 21, 8 PM $ 0.0₅698
+1.56%
$ 2.55 million $ 21,765
Dec 21, 7 PM $ 0.0₅687
+0.15%
$ 2.51 million $ 17,363
Dec 21, 6 PM $ 0.0₅686
-0.45%
$ 2.5 million $ 17,438
Dec 21, 5 PM $ 0.0₅689
-0.22%
$ 2.51 million $ 18,132
Dec 21, 4 PM $ 0.0₅689
+0.31%
$ 2.52 million $ 17,475
Dec 21, 3 PM $ 0.0₅687
-0.28%
$ 2.51 million $ 16,516
Dec 21, 2 PM $ 0.0₅689
+0.04%
$ 2.52 million $ 17,443
Dec 21, 1 PM $ 0.0₅689
-1.11%
$ 2.52 million $ 17,390
Dec 21, 12 PM $ 0.0₅697
-0.38%
$ 2.54 million $ 17,619
Dec 21, 11 AM $ 0.0₅699
+0.13%
$ 2.55 million $ 17,201
Dec 21, 10 AM $ 0.0₅698
-0.55%
$ 2.55 million $ 17,347
Dec 21, 9 AM $ 0.0₅702
+0.29%
$ 2.56 million $ 16,137
Dec 21, 8 AM $ 0.0₅7
+0.39%
$ 2.56 million $ 16,646
Dec 21, 7 AM $ 0.0₅697
+0.06%
$ 2.55 million $ 17,197
Dec 21, 6 AM $ 0.0₅697
-0.03%
$ 2.54 million $ 17,180
Dec 21, 5 AM $ 0.0₅697
-0.10%
$ 2.55 million $ 17,494