Mistery Historical Data

MERY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₅452
+0.00%
$ 1.65 million $ 8,221
Feb 18, 8 PM $ 0.0₅451
-2.96%
$ 1.64 million $ 8,317
Feb 18, 7 PM $ 0.0₅465
-0.96%
$ 1.69 million $ 4,904
Feb 18, 6 PM $ 0.0₅469
-0.66%
$ 1.71 million $ 4,334
Feb 18, 5 PM $ 0.0₅473
-0.01%
$ 1.72 million $ 4,560
Feb 18, 4 PM $ 0.0₅473
-0.47%
$ 1.73 million $ 4,059
Feb 18, 3 PM $ 0.0₅475
+0.57%
$ 1.73 million $ 4,127
Feb 18, 2 PM $ 0.0₅473
-0.31%
$ 1.72 million $ 5,287
Feb 18, 1 PM $ 0.0₅475
-0.08%
$ 1.73 million $ 5,246
Feb 18, 12 PM $ 0.0₅476
+0.24%
$ 1.73 million $ 5,220
Feb 18, 11 AM $ 0.0₅474
-0.58%
$ 1.73 million $ 5,218
Feb 18, 10 AM $ 0.0₅477
-0.04%
$ 1.74 million $ 5,197
Feb 18, 9 AM $ 0.0₅476
-0.11%
$ 1.73 million $ 5,227
Feb 18, 8 AM $ 0.0₅477
+0.38%
$ 1.74 million $ 5,219
Feb 18, 7 AM $ 0.0₅475
-0.16%
$ 1.73 million $ 5,179
Feb 18, 6 AM $ 0.0₅475
+0.08%
$ 1.73 million $ 4,753
Feb 18, 5 AM $ 0.0₅475
-0.07%
$ 1.73 million $ 4,682
Feb 18, 4 AM $ 0.0₅476
+0.18%
$ 1.74 million $ 5,117
Feb 18, 3 AM $ 0.0₅475
+0.04%
$ 1.73 million $ 5,449
Feb 18, 2 AM $ 0.0₅474
+0.42%
$ 1.73 million $ 5,264
Feb 18, 1 AM $ 0.0₅472
-0.52%
$ 1.72 million $ 4,779
Feb 18, 12 AM $ 0.0₅475
+0.07%
$ 1.73 million $ 4,629
Feb 17, 11 PM $ 0.0₅475
-0.01%
$ 1.73 million $ 4,639
Feb 17, 10 PM $ 0.0₅475
+0.07%
$ 1.73 million $ 4,522
Feb 17, 9 PM $ 0.0₅475
+0.18%
$ 1.73 million $ 4,726
Feb 17, 8 PM $ 0.0₅475
-0.41%
$ 1.73 million $ 4,775
Feb 17, 7 PM $ 0.0₅478
+0.34%
$ 1.74 million $ 5,236
Feb 17, 6 PM $ 0.0₅476
+0.56%
$ 1.73 million $ 6,059
Feb 17, 5 PM $ 0.0₅474
-0.93%
$ 1.73 million $ 7,483
Feb 17, 4 PM $ 0.0₅478
+1.15%
$ 1.74 million $ 7,049
Feb 17, 3 PM $ 0.0₅475
-0.51%
$ 1.73 million $ 6,968
Feb 17, 2 PM $ 0.0₅478
+0.00%
$ 1.74 million $ 6,149
Feb 17, 1 PM $ 0.0₅478
-0.17%
$ 1.74 million $ 6,949
Feb 17, 12 PM $ 0.0₅477
+0.20%
$ 1.74 million $ 6,952
Feb 17, 11 AM $ 0.0₅476
+0.12%
$ 1.74 million $ 6,915
Feb 17, 10 AM $ 0.0₅477
-0.19%
$ 1.74 million $ 6,926
Feb 17, 9 AM $ 0.0₅478
-0.14%
$ 1.74 million $ 6,967
Feb 17, 8 AM $ 0.0₅478
-0.10%
$ 1.74 million $ 7,000
Feb 17, 7 AM $ 0.0₅479
-0.19%
$ 1.74 million $ 7,658
Feb 17, 6 AM $ 0.0₅479
+0.24%
$ 1.75 million $ 7,608
Feb 17, 5 AM $ 0.0₅48
-0.28%
$ 1.75 million $ 7,530
Feb 17, 4 AM $ 0.0₅482
+0.29%
$ 1.76 million $ 7,021
Feb 17, 3 AM $ 0.0₅48
-0.07%
$ 1.75 million $ 7,970
Feb 17, 2 AM $ 0.0₅481
+0.04%
$ 1.75 million $ 7,514
Feb 17, 1 AM $ 0.0₅48
+0.06%
$ 1.75 million $ 7,513
Feb 17, 12 AM $ 0.0₅48
-0.41%
$ 1.75 million $ 8,536
Feb 16, 11 PM $ 0.0₅483
+0.51%
$ 1.76 million $ 9,899
Feb 16, 10 PM $ 0.0₅481
+0.42%
$ 1.75 million $ 9,876
Feb 16, 9 PM $ 0.0₅478
+0.54%
$ 1.74 million $ 10,886
Feb 16, 8 PM $ 0.0₅472
+0.35%
$ 1.72 million $ 10,730