Mistery Historical Data

MERY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0₅697
-0.10%
$ 2.55 million $ 17,494
Dec 21, 4 AM $ 0.0₅698
-0.14%
$ 2.55 million $ 17,433
Dec 21, 3 AM $ 0.0₅699
+0.10%
$ 2.55 million $ 17,813
Dec 21, 2 AM $ 0.0₅698
-0.39%
$ 2.55 million $ 17,844
Dec 21, 1 AM $ 0.0₅701
-0.18%
$ 2.56 million $ 17,941
Dec 21, 12 AM $ 0.0₅702
-0.15%
$ 2.56 million $ 18,035
Dec 20, 11 PM $ 0.0₅703
-0.03%
$ 2.57 million $ 18,021
Dec 20, 10 PM $ 0.0₅703
+0.56%
$ 2.57 million $ 18,051
Dec 20, 9 PM $ 0.0₅699
+0.23%
$ 2.55 million $ 9,241
Dec 20, 8 PM $ 0.0₅697
-0.02%
$ 2.55 million $ 14,263
Dec 20, 7 PM $ 0.0₅698
-0.14%
$ 2.55 million $ 14,876
Dec 20, 6 PM $ 0.0₅699
+0.17%
$ 2.55 million $ 16,124
Dec 20, 5 PM $ 0.0₅701
+0.01%
$ 2.56 million $ 16,222
Dec 20, 4 PM $ 0.0₅704
-0.11%
$ 2.57 million $ 16,104
Dec 20, 3 PM $ 0.0₅704
-0.37%
$ 2.57 million $ 16,076
Dec 20, 2 PM $ 0.0₅706
+0.12%
$ 2.58 million $ 21,780
Dec 20, 1 PM $ 0.0₅703
+0.03%
$ 2.57 million $ 22,549
Dec 20, 12 PM $ 0.0₅704
-0.08%
$ 2.57 million $ 22,215
Dec 20, 11 AM $ 0.0₅705
+0.11%
$ 2.57 million $ 22,245
Dec 20, 10 AM $ 0.0₅704
-1.39%
$ 2.57 million $ 21,599
Dec 20, 9 AM $ 0.0₅715
+0.53%
$ 2.61 million $ 21,937
Dec 20, 8 AM $ 0.0₅711
+0.92%
$ 2.6 million $ 21,299
Dec 20, 7 AM $ 0.0₅703
-0.28%
$ 2.57 million $ 21,723
Dec 20, 6 AM $ 0.0₅701
+0.81%
$ 2.56 million $ 22,740
Dec 20, 5 AM $ 0.0₅695
+0.26%
$ 2.54 million $ 22,342
Dec 20, 4 AM $ 0.0₅693
-0.02%
$ 2.53 million $ 22,299
Dec 20, 3 AM $ 0.0₅694
+1.19%
$ 2.54 million $ 22,925
Dec 20, 2 AM $ 0.0₅686
+0.05%
$ 2.5 million $ 25,537
Dec 20, 1 AM $ 0.0₅686
-0.01%
$ 2.51 million $ 25,391
Dec 20, 12 AM $ 0.0₅687
+0.23%
$ 2.51 million $ 25,620
Dec 19, 11 PM $ 0.0₅685
+0.06%
$ 2.5 million $ 25,735
Dec 19, 10 PM $ 0.0₅683
+0.69%
$ 2.49 million $ 25,775
Dec 19, 9 PM $ 0.0₅664
+2.79%
$ 2.42 million $ 24,796
Dec 19, 8 PM $ 0.0₅648
+0.77%
$ 2.37 million $ 21,693
Dec 19, 7 PM $ 0.0₅641
+0.14%
$ 2.34 million $ 20,987
Dec 19, 6 PM $ 0.0₅642
+0.29%
$ 2.35 million $ 22,327
Dec 19, 5 PM $ 0.0₅642
-0.55%
$ 2.34 million $ 21,305
Dec 19, 4 PM $ 0.0₅642
+0.25%
$ 2.34 million $ 22,579
Dec 19, 3 PM $ 0.0₅641
+0.70%
$ 2.34 million $ 22,564
Dec 19, 2 PM $ 0.0₅636
-0.04%
$ 2.31 million $ 37,275
Dec 19, 1 PM $ 0.0₅636
+0.02%
$ 2.32 million $ 41,271
Dec 19, 12 PM $ 0.0₅636
+0.22%
$ 2.32 million $ 42,309
Dec 19, 11 AM $ 0.0₅635
+0.06%
$ 2.32 million $ 45,826
Dec 19, 10 AM $ 0.0₅635
-0.21%
$ 2.32 million $ 45,906
Dec 19, 9 AM $ 0.0₅636
+0.16%
$ 2.32 million $ 46,527
Dec 19, 8 AM $ 0.0₅635
-0.77%
$ 2.32 million $ 48,296
Dec 19, 7 AM $ 0.0₅64
+0.16%
$ 2.34 million $ 47,310
Dec 19, 6 AM $ 0.0₅638
-0.12%
$ 2.33 million $ 59,918
Dec 19, 5 AM $ 0.0₅639
-0.07%
$ 2.33 million $ 61,105
Dec 19, 4 AM $ 0.0₅639
+0.01%
$ 2.33 million $ 62,981