Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0₅438
-2.15%
$1.6 million $6,806
Mar 4, 2026 $0.0₅448
+3.40%
$1.64 million $7,621
Mar 3, 2026 $0.0₅433
-0.19%
$1.58 million $2,762
Mar 2, 2026 $0.0₅434
+3.53%
$1.58 million $11,874
Mar 1, 2026 $0.0₅419
-4.94%
$1.53 million $8,138
Feb 28, 2026 $0.0₅441
-0.79%
$1.61 million $10,977
Feb 27, 2026 $0.0₅444
-4.78%
$1.62 million $5,531
Feb 26, 2026 $0.0₅466
-0.66%
$1.7 million $3,413
Feb 25, 2026 $0.0₅473
+6.05%
$1.72 million $16,868
Feb 24, 2026 $0.0₅446
-1.39%
$1.63 million $11,193
Feb 23, 2026 $0.0₅453
+0.25%
$1.65 million $20,555
Feb 22, 2026 $0.0₅451
-0.91%
$1.65 million $25,031
Feb 21, 2026 $0.0₅455
-0.55%
$1.66 million $11,289
Feb 20, 2026 $0.0₅458
+0.48%
$1.67 million $7,844
Feb 19, 2026 $0.0₅455
+0.96%
$1.66 million $8,104
Feb 18, 2026 $0.0₅451
-5.03%
$1.64 million $7,983
Feb 17, 2026 $0.0₅475
-1.61%
$1.73 million $4,639
Feb 16, 2026 $0.0₅483
+0.38%
$1.76 million $9,899
Feb 15, 2026 $0.0₅481
-3.62%
$1.75 million $5,756
Feb 14, 2026 $0.0₅5
+3.08%
$1.82 million $10,294
Feb 13, 2026 $0.0₅485
+4.08%
$1.77 million $12,399
Feb 12, 2026 $0.0₅465
+0.10%
$1.69 million $3,027
Feb 11, 2026 $0.0₅464
-4.46%
$1.69 million $6,710
Feb 10, 2026 $0.0₅486
-5.03%
$1.77 million $7,528
Feb 9, 2026 $0.0₅512
+1.91%
$1.86 million $8,424
Feb 8, 2026 $0.0₅504
+2.68%
$1.84 million $9,536
Feb 7, 2026 $0.0₅49
-0.82%
$1.79 million $4,195
Feb 6, 2026 $0.0₅495
+12.12%
$1.8 million $15,835
Feb 5, 2026 $0.0₅441
-14.45%
$1.61 million $12,350
Feb 4, 2026 $0.0₅516
-3.29%
$1.88 million $7,215
Feb 3, 2026 $0.0₅533
-9.54%
$1.94 million $23,830
Feb 2, 2026 $0.0₅59
+4.54%
$2.16 million $17,163
Feb 1, 2026 $0.0₅564
+11.61%
$2.06 million $109,069
Jan 31, 2026 $0.0₅494
+13.48%
$1.81 million $54,507
Jan 30, 2026 $0.0₅435
-10.26%
$1.59 million $31,285
Jan 29, 2026 $0.0₅485
-6.41%
$1.77 million $12,720
Jan 28, 2026 $0.0₅518
+1.10%
$1.89 million $8,419
Jan 27, 2026 $0.0₅512
-2.04%
$1.87 million $12,655
Jan 26, 2026 $0.0₅523
+3.25%
$1.91 million $6,205
Jan 25, 2026 $0.0₅506
-5.21%
$1.85 million $6,514
Jan 24, 2026 $0.0₅534
+0.77%
$1.95 million $3,253
Jan 23, 2026 $0.0₅53
+0.54%
$1.94 million $11,146
Jan 22, 2026 $0.0₅527
-2.60%
$1.93 million $9,261
Jan 21, 2026 $0.0₅541
-1.41%
$1.98 million $18,134
Jan 20, 2026 $0.0₅549
-5.13%
$2.01 million $16,135
Jan 19, 2026 $0.0₅578
-5.89%
$2.12 million $20,684
Jan 18, 2026 $0.0₅615
-2.02%
$2.25 million $6,412
Jan 17, 2026 $0.0₅627
+0.46%
$2.3 million $6,725
Jan 16, 2026 $0.0₅624
+0.12%
$2.28 million $10,311
Jan 15, 2026 $0.0₅623
-6.56%
$2.28 million $11,660