Mistery Historical Data

MERY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0₅324
+0.03%
$ 1.14 million $ 844
Jul 19, 6 PM $ 0.0₅324
-0.11%
$ 1.14 million $ 831
Jul 19, 5 PM $ 0.0₅324
-0.11%
$ 1.14 million $ 762
Jul 19, 4 PM $ 0.0₅324
-0.21%
$ 1.14 million $ 743
Jul 19, 3 PM $ 0.0₅325
-0.41%
$ 1.14 million $ 1,580
Jul 19, 2 PM $ 0.0₅326
-0.14%
$ 1.15 million $ 1,720
Jul 19, 1 PM $ 0.0₅327
-0.35%
$ 1.15 million $ 1,904
Jul 19, 12 PM $ 0.0₅328
+0.07%
$ 1.15 million $ 2,497
Jul 19, 11 AM $ 0.0₅328
+0.18%
$ 1.15 million $ 2,496
Jul 19, 10 AM $ 0.0₅327
+0.01%
$ 1.15 million $ 2,491
Jul 19, 9 AM $ 0.0₅327
-0.86%
$ 1.15 million $ 2,323
Jul 19, 8 AM $ 0.0₅33
-0.08%
$ 1.16 million $ 2,535
Jul 19, 7 AM $ 0.0₅33
-0.65%
$ 1.16 million $ 2,537
Jul 19, 6 AM $ 0.0₅332
+0.47%
$ 1.17 million $ 2,580
Jul 19, 5 AM $ 0.0₅331
-1.01%
$ 1.16 million $ 2,580
Jul 19, 4 AM $ 0.0₅334
+0.51%
$ 1.17 million $ 2,530
Jul 19, 3 AM $ 0.0₅332
-0.72%
$ 1.17 million $ 2,303
Jul 19, 2 AM $ 0.0₅335
+0.57%
$ 1.18 million $ 2,541
Jul 19, 1 AM $ 0.0₅333
-0.02%
$ 1.17 million $ 2,568
Jul 19, 12 AM $ 0.0₅333
-0.06%
$ 1.17 million $ 2,552
Jul 18, 11 PM $ 0.0₅331
-0.75%
$ 1.16 million $ 2,311
Jul 18, 10 PM $ 0.0₅334
+0.07%
$ 1.17 million $ 2,532
Jul 18, 9 PM $ 0.0₅334
+0.33%
$ 1.17 million $ 2,541
Jul 18, 8 PM $ 0.0₅334
+0.03%
$ 1.17 million $ 2,816
Jul 18, 7 PM $ 0.0₅334
+1.64%
$ 1.17 million $ 2,841
Jul 18, 6 PM $ 0.0₅328
+0.00%
$ 1.15 million $ 5,526
Jul 18, 5 PM $ 0.0₅328
-0.35%
$ 1.15 million $ 5,512
Jul 18, 4 PM $ 0.0₅329
-0.91%
$ 1.16 million $ 5,771
Jul 18, 3 PM $ 0.0₅332
-1.31%
$ 1.17 million $ 4,928
Jul 18, 2 PM $ 0.0₅337
-1.09%
$ 1.18 million $ 4,697
Jul 18, 1 PM $ 0.0₅34
-0.43%
$ 1.2 million $ 4,495
Jul 18, 12 PM $ 0.0₅342
-0.46%
$ 1.2 million $ 3,813
Jul 18, 11 AM $ 0.0₅344
+1.12%
$ 1.21 million $ 3,876
Jul 18, 10 AM $ 0.0₅34
-1.21%
$ 1.19 million $ 3,983
Jul 18, 9 AM $ 0.0₅344
+0.43%
$ 1.21 million $ 4,030
Jul 18, 8 AM $ 0.0₅342
+0.04%
$ 1.2 million $ 3,824
Jul 18, 7 AM $ 0.0₅342
-0.35%
$ 1.2 million $ 3,823
Jul 18, 6 AM $ 0.0₅343
+1.14%
$ 1.21 million $ 3,961
Jul 18, 5 AM $ 0.0₅34
-0.21%
$ 1.19 million $ 4,188
Jul 18, 4 AM $ 0.0₅34
-0.97%
$ 1.2 million $ 3,844
Jul 18, 3 AM $ 0.0₅344
-0.48%
$ 1.21 million $ 3,851
Jul 18, 2 AM $ 0.0₅345
-0.72%
$ 1.21 million $ 5,022
Jul 18, 1 AM $ 0.0₅351
+0.10%
$ 1.23 million $ 4,814
Jul 18, 12 AM $ 0.0₅349
+0.68%
$ 1.23 million $ 5,014
Jul 17, 11 PM $ 0.0₅347
+1.39%
$ 1.22 million $ 5,017
Jul 17, 10 PM $ 0.0₅34
+1.07%
$ 1.2 million $ 5,033
Jul 17, 9 PM $ 0.0₅337
+1.10%
$ 1.19 million $ 5,291
Jul 17, 8 PM $ 0.0₅334
+0.48%
$ 1.17 million $ 5,526
Jul 17, 7 PM $ 0.0₅332
+1.88%
$ 1.17 million $ 7,829
Jul 17, 6 PM $ 0.0₅326
+0.93%
$ 1.15 million $ 5,726