Mistery Historical Data

MERY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 AM $0.0₅346
-4.13%
$1.23 million $256
Sep 3, 1 AM $0.0₅361
+0.00%
$1.28 million $250
Sep 3, 12 AM $0.0₅361
+0.47%
$1.28 million $253
Sep 2, 11 PM $0.0₅359
+0.00%
$1.28 million $266
Sep 2, 10 PM $0.0₅359
+1.04%
$1.28 million $266
Sep 2, 9 PM $0.0₅356
+0.00%
$1.26 million $232
Sep 2, 8 PM $0.0₅356
+0.00%
$1.26 million $232
Sep 2, 7 PM $0.0₅356
+0.00%
$1.26 million $862
Sep 2, 6 PM $0.0₅356
+0.00%
$1.26 million $862
Sep 2, 5 PM $0.0₅356
+0.00%
$1.26 million $1,552
Sep 2, 4 PM $0.0₅356
+4.71%
$1.26 million $1,991
Sep 2, 3 PM $0.0₅34
-5.30%
$1.21 million $1,926
Sep 2, 2 PM $0.0₅359
+5.01%
$1.27 million $2,068
Sep 2, 1 PM $0.0₅342
+0.65%
$1.21 million $1,956
Sep 2, 12 PM $0.0₅339
+0.00%
$1.2 million $1,940
Sep 2, 11 AM $0.0₅339
+0.00%
$1.2 million $2,013
Sep 2, 10 AM $0.0₅339
-0.85%
$1.2 million $2,034
Sep 2, 9 AM $0.0₅342
-2.03%
$1.21 million $2,054
Sep 2, 8 AM $0.0₅349
+0.00%
$1.24 million $2,048
Sep 2, 7 AM $0.0₅349
+0.00%
$1.24 million $2,060
Sep 2, 6 AM $0.0₅349
+0.00%
$1.24 million $2,075
Sep 2, 5 AM $0.0₅349
-4.06%
$1.24 million $2,075
Sep 2, 4 AM $0.0₅364
+0.28%
$1.29 million $2,141
Sep 2, 3 AM $0.0₅363
+0.00%
$1.29 million $4,550
Sep 2, 2 AM $0.0₅363
+0.00%
$1.29 million $5,184
Sep 2, 1 AM $0.0₅363
+4.91%
$1.29 million $5,184
Sep 2, 12 AM $0.0₅346
-4.79%
$1.23 million $4,939
Sep 1, 11 PM $0.0₅364
+0.00%
$1.29 million $5,187
Sep 1, 10 PM $0.0₅364
+0.00%
$1.29 million $5,207
Sep 1, 9 PM $0.0₅364
+0.00%
$1.29 million $5,207
Sep 1, 8 PM $0.0₅364
+5.79%
$1.29 million $5,225
Sep 1, 7 PM $0.0₅344
+0.00%
$1.22 million $4,364
Sep 1, 6 PM $0.0₅344
-1.55%
$1.22 million $4,364
Sep 1, 5 PM $0.0₅349
-1.27%
$1.24 million $3,834
Sep 1, 4 PM $0.0₅354
-4.82%
$1.25 million $3,548
Sep 1, 3 PM $0.0₅372
-1.14%
$1.32 million $3,713
Sep 1, 2 PM $0.0₅376
+4.97%
$1.33 million $3,742
Sep 1, 1 PM $0.0₅358
+0.00%
$1.27 million $3,757
Sep 1, 12 PM $0.0₅358
-4.61%
$1.27 million $3,785
Sep 1, 11 AM $0.0₅375
+4.92%
$1.33 million $3,949
Sep 1, 10 AM $0.0₅358
-3.95%
$1.27 million $4,299
Sep 1, 9 AM $0.0₅372
+4.87%
$1.32 million $4,461
Sep 1, 8 AM $0.0₅355
-4.80%
$1.26 million $4,245
Sep 1, 7 AM $0.0₅373
-0.53%
$1.32 million $4,446
Sep 1, 6 AM $0.0₅375
+0.00%
$1.33 million $4,454
Sep 1, 5 AM $0.0₅375
+0.00%
$1.33 million $4,454
Sep 1, 4 AM $0.0₅375
-1.99%
$1.33 million $4,454
Sep 1, 3 AM $0.0₅383
+0.05%
$1.36 million $1,977
Sep 1, 2 AM $0.0₅382
+0.00%
$1.36 million $1,399
Sep 1, 1 AM $0.0₅382
+0.00%
$1.36 million $1,399