Mistery Historical Data

MERY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₅406
-0.12%
$ 1.45 million $ 3,875
Apr 7, 1 AM $ 0.0₅407
-0.12%
$ 1.45 million $ 3,921
Apr 7, 12 AM $ 0.0₅407
-0.41%
$ 1.45 million $ 3,990
Apr 6, 11 PM $ 0.0₅409
-0.32%
$ 1.46 million $ 3,789
Apr 6, 10 PM $ 0.0₅41
-0.07%
$ 1.47 million $ 4,016
Apr 6, 9 PM $ 0.0₅411
-0.09%
$ 1.47 million $ 4,002
Apr 6, 8 PM $ 0.0₅411
-0.03%
$ 1.47 million $ 4,339
Apr 6, 7 PM $ 0.0₅411
-0.23%
$ 1.47 million $ 4,733
Apr 6, 6 PM $ 0.0₅412
-0.10%
$ 1.47 million $ 5,080
Apr 6, 5 PM $ 0.0₅412
-0.54%
$ 1.47 million $ 5,017
Apr 6, 4 PM $ 0.0₅415
+0.09%
$ 1.48 million $ 5,044
Apr 6, 3 PM $ 0.0₅414
+0.08%
$ 1.48 million $ 5,016
Apr 6, 2 PM $ 0.0₅414
-0.03%
$ 1.48 million $ 5,046
Apr 6, 1 PM $ 0.0₅414
-0.22%
$ 1.48 million $ 5,081
Apr 6, 12 PM $ 0.0₅415
-0.20%
$ 1.48 million $ 5,047
Apr 6, 11 AM $ 0.0₅416
-0.10%
$ 1.49 million $ 5,028
Apr 6, 10 AM $ 0.0₅416
+0.36%
$ 1.49 million $ 5,033
Apr 6, 9 AM $ 0.0₅415
+2.01%
$ 1.48 million $ 5,190
Apr 6, 8 AM $ 0.0₅407
+0.10%
$ 1.45 million $ 3,475
Apr 6, 7 AM $ 0.0₅406
+0.14%
$ 1.45 million $ 3,518
Apr 6, 6 AM $ 0.0₅406
-0.62%
$ 1.45 million $ 3,600
Apr 6, 5 AM $ 0.0₅408
+0.00%
$ 1.46 million $ 3,121
Apr 6, 4 AM $ 0.0₅408
-0.12%
$ 1.46 million $ 3,062
Apr 6, 3 AM $ 0.0₅409
-0.07%
$ 1.46 million $ 3,046
Apr 6, 2 AM $ 0.0₅409
+0.38%
$ 1.46 million $ 2,857
Apr 6, 1 AM $ 0.0₅407
+0.00%
$ 1.45 million $ 2,821
Apr 6, 12 AM $ 0.0₅407
+0.32%
$ 1.45 million $ 2,780
Apr 5, 11 PM $ 0.0₅406
+1.11%
$ 1.45 million $ 2,635
Apr 5, 10 PM $ 0.0₅402
+0.05%
$ 1.43 million $ 2,424
Apr 5, 9 PM $ 0.0₅401
-0.48%
$ 1.43 million $ 2,923
Apr 5, 8 PM $ 0.0₅403
-0.48%
$ 1.44 million $ 2,485
Apr 5, 7 PM $ 0.0₅405
-0.81%
$ 1.45 million $ 2,095
Apr 5, 6 PM $ 0.0₅408
-0.08%
$ 1.46 million $ 1,238
Apr 5, 5 PM $ 0.0₅408
-0.03%
$ 1.46 million $ 1,809
Apr 5, 4 PM $ 0.0₅409
-0.11%
$ 1.46 million $ 1,809
Apr 5, 3 PM $ 0.0₅408
-0.15%
$ 1.46 million $ 2,052
Apr 5, 2 PM $ 0.0₅408
+0.18%
$ 1.46 million $ 1,984
Apr 5, 1 PM $ 0.0₅407
-0.15%
$ 1.45 million $ 1,939
Apr 5, 12 PM $ 0.0₅408
+0.01%
$ 1.46 million $ 2,572
Apr 5, 11 AM $ 0.0₅408
-0.02%
$ 1.46 million $ 2,577
Apr 5, 10 AM $ 0.0₅411
+0.47%
$ 1.47 million $ 2,581
Apr 5, 9 AM $ 0.0₅409
+0.19%
$ 1.46 million $ 2,394
Apr 5, 8 AM $ 0.0₅408
-0.01%
$ 1.46 million $ 2,508
Apr 5, 7 AM $ 0.0₅408
+0.07%
$ 1.46 million $ 2,472
Apr 5, 6 AM $ 0.0₅408
-0.48%
$ 1.46 million $ 2,377
Apr 5, 5 AM $ 0.0₅41
+0.03%
$ 1.46 million $ 2,341
Apr 5, 4 AM $ 0.0₅41
-0.15%
$ 1.46 million $ 2,335
Apr 5, 3 AM $ 0.0₅41
+0.02%
$ 1.47 million $ 2,355
Apr 5, 2 AM $ 0.0₅41
-0.22%
$ 1.47 million $ 2,324
Apr 5, 1 AM $ 0.0₅411
-0.07%
$ 1.47 million $ 2,415