Mistery Historical Data

MERY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0₅639
-0.07%
$ 2.33 million $ 61,105
Dec 19, 4 AM $ 0.0₅639
+0.01%
$ 2.33 million $ 62,981
Dec 19, 3 AM $ 0.0₅634
+1.61%
$ 2.31 million $ 62,426
Dec 19, 2 AM $ 0.0₅624
-0.13%
$ 2.28 million $ 59,492
Dec 19, 1 AM $ 0.0₅626
+0.04%
$ 2.29 million $ 59,464
Dec 19, 12 AM $ 0.0₅627
+0.09%
$ 2.29 million $ 59,133
Dec 18, 11 PM $ 0.0₅626
-0.13%
$ 2.29 million $ 59,192
Dec 18, 10 PM $ 0.0₅628
+0.11%
$ 2.29 million $ 59,495
Dec 18, 9 PM $ 0.0₅621
-0.01%
$ 2.27 million $ 62,830
Dec 18, 8 PM $ 0.0₅621
+0.06%
$ 2.27 million $ 58,868
Dec 18, 7 PM $ 0.0₅623
-2.03%
$ 2.27 million $ 67,362
Dec 18, 6 PM $ 0.0₅636
-0.28%
$ 2.32 million $ 65,807
Dec 18, 5 PM $ 0.0₅635
-2.87%
$ 2.32 million $ 68,683
Dec 18, 4 PM $ 0.0₅654
-0.47%
$ 2.39 million $ 67,193
Dec 18, 3 PM $ 0.0₅654
-2.23%
$ 2.39 million $ 68,073
Dec 18, 2 PM $ 0.0₅653
-0.12%
$ 2.39 million $ 47,834
Dec 18, 1 PM $ 0.0₅65
+1.01%
$ 2.37 million $ 42,995
Dec 18, 12 PM $ 0.0₅644
+1.29%
$ 2.35 million $ 42,493
Dec 18, 11 AM $ 0.0₅636
+0.30%
$ 2.32 million $ 38,459
Dec 18, 10 AM $ 0.0₅633
+0.39%
$ 2.31 million $ 38,572
Dec 18, 9 AM $ 0.0₅63
+0.32%
$ 2.3 million $ 38,130
Dec 18, 8 AM $ 0.0₅628
+0.34%
$ 2.29 million $ 36,284
Dec 18, 7 AM $ 0.0₅625
+1.97%
$ 2.28 million $ 36,475
Dec 18, 6 AM $ 0.0₅596
+0.52%
$ 2.18 million $ 28,975
Dec 18, 5 AM $ 0.0₅601
-0.77%
$ 2.19 million $ 22,031
Dec 18, 4 AM $ 0.0₅605
-0.30%
$ 2.21 million $ 20,261
Dec 18, 3 AM $ 0.0₅611
+0.18%
$ 2.23 million $ 24,169
Dec 18, 2 AM $ 0.0₅61
+0.49%
$ 2.23 million $ 23,917
Dec 18, 1 AM $ 0.0₅608
-0.24%
$ 2.22 million $ 23,913
Dec 18, 12 AM $ 0.0₅611
+0.05%
$ 2.23 million $ 25,701
Dec 17, 11 PM $ 0.0₅61
-0.05%
$ 2.23 million $ 25,556
Dec 17, 10 PM $ 0.0₅611
-0.24%
$ 2.23 million $ 25,160
Dec 17, 9 PM $ 0.0₅612
-0.78%
$ 2.23 million $ 22,137
Dec 17, 8 PM $ 0.0₅617
-3.32%
$ 2.25 million $ 22,365
Dec 17, 7 PM $ 0.0₅638
-0.33%
$ 2.33 million $ 14,216
Dec 17, 6 PM $ 0.0₅645
+0.26%
$ 2.36 million $ 14,822
Dec 17, 5 PM $ 0.0₅646
+0.06%
$ 2.36 million $ 11,959
Dec 17, 4 PM $ 0.0₅649
-1.83%
$ 2.37 million $ 11,836
Dec 17, 3 PM $ 0.0₅666
+1.10%
$ 2.43 million $ 11,694
Dec 17, 2 PM $ 0.0₅658
+0.10%
$ 2.4 million $ 10,152
Dec 17, 1 PM $ 0.0₅657
-0.59%
$ 2.4 million $ 11,318
Dec 17, 12 PM $ 0.0₅657
-0.13%
$ 2.4 million $ 11,384
Dec 17, 11 AM $ 0.0₅657
-0.12%
$ 2.4 million $ 11,332
Dec 17, 10 AM $ 0.0₅658
+0.00%
$ 2.4 million $ 12,200
Dec 17, 9 AM $ 0.0₅658
-0.28%
$ 2.4 million $ 13,255
Dec 17, 8 AM $ 0.0₅66
-0.31%
$ 2.41 million $ 13,267
Dec 17, 7 AM $ 0.0₅661
+0.06%
$ 2.41 million $ 13,238
Dec 17, 6 AM $ 0.0₅661
+0.25%
$ 2.41 million $ 13,200
Dec 17, 5 AM $ 0.0₅659
-0.55%
$ 2.41 million $ 13,991
Dec 17, 4 AM $ 0.0₅656
-0.19%
$ 2.39 million $ 10,073