Mistery Historical Data

MERY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₅659
-0.55%
$ 2.41 million $ 13,991
Dec 17, 4 AM $ 0.0₅656
-0.19%
$ 2.39 million $ 10,073
Dec 17, 3 AM $ 0.0₅657
-0.28%
$ 2.4 million $ 11,544
Dec 17, 2 AM $ 0.0₅659
-0.19%
$ 2.41 million $ 11,357
Dec 17, 1 AM $ 0.0₅66
-0.57%
$ 2.41 million $ 11,378
Dec 17, 12 AM $ 0.0₅665
-0.07%
$ 2.43 million $ 9,577
Dec 16, 11 PM $ 0.0₅665
+0.05%
$ 2.43 million $ 9,598
Dec 16, 10 PM $ 0.0₅665
-0.07%
$ 2.43 million $ 9,567
Dec 16, 9 PM $ 0.0₅666
+0.26%
$ 2.43 million $ 9,603
Dec 16, 8 PM $ 0.0₅664
-0.03%
$ 2.42 million $ 9,481
Dec 16, 7 PM $ 0.0₅664
-0.55%
$ 2.42 million $ 9,707
Dec 16, 6 PM $ 0.0₅668
-0.09%
$ 2.44 million $ 9,786
Dec 16, 5 PM $ 0.0₅671
+0.03%
$ 2.45 million $ 10,184
Dec 16, 4 PM $ 0.0₅672
+1.04%
$ 2.45 million $ 17,951
Dec 16, 3 PM $ 0.0₅664
+0.58%
$ 2.43 million $ 19,236
Dec 16, 2 PM $ 0.0₅661
-0.62%
$ 2.41 million $ 22,372
Dec 16, 1 PM $ 0.0₅665
-0.06%
$ 2.43 million $ 24,264
Dec 16, 12 PM $ 0.0₅665
+0.10%
$ 2.43 million $ 23,947
Dec 16, 11 AM $ 0.0₅664
+0.76%
$ 2.43 million $ 24,144
Dec 16, 10 AM $ 0.0₅659
+1.01%
$ 2.41 million $ 23,956
Dec 16, 9 AM $ 0.0₅653
-0.05%
$ 2.38 million $ 23,092
Dec 16, 8 AM $ 0.0₅653
-0.27%
$ 2.38 million $ 23,111
Dec 16, 7 AM $ 0.0₅655
-0.36%
$ 2.39 million $ 22,922
Dec 16, 6 AM $ 0.0₅657
+1.23%
$ 2.4 million $ 27,181
Dec 16, 5 AM $ 0.0₅648
+0.09%
$ 2.37 million $ 27,852
Dec 16, 4 AM $ 0.0₅648
+0.72%
$ 2.36 million $ 28,439
Dec 16, 3 AM $ 0.0₅643
-1.69%
$ 2.35 million $ 26,897
Dec 16, 2 AM $ 0.0₅654
+0.32%
$ 2.39 million $ 28,674
Dec 16, 1 AM $ 0.0₅652
-0.80%
$ 2.38 million $ 31,841
Dec 16, 12 AM $ 0.0₅657
-0.25%
$ 2.4 million $ 31,689
Dec 15, 11 PM $ 0.0₅659
+0.74%
$ 2.4 million $ 31,837
Dec 15, 10 PM $ 0.0₅654
+0.08%
$ 2.39 million $ 32,014
Dec 15, 9 PM $ 0.0₅654
-0.76%
$ 2.39 million $ 33,242
Dec 15, 8 PM $ 0.0₅659
-0.09%
$ 2.41 million $ 32,986
Dec 15, 7 PM $ 0.0₅66
+0.82%
$ 2.41 million $ 34,007
Dec 15, 6 PM $ 0.0₅661
-0.94%
$ 2.41 million $ 33,226
Dec 15, 5 PM $ 0.0₅671
+5.31%
$ 2.45 million $ 33,398
Dec 15, 4 PM $ 0.0₅641
+0.24%
$ 2.34 million $ 26,547
Dec 15, 3 PM $ 0.0₅64
-2.68%
$ 2.34 million $ 23,185
Dec 15, 2 PM $ 0.0₅668
-0.30%
$ 2.44 million $ 19,993
Dec 15, 1 PM $ 0.0₅67
-0.19%
$ 2.45 million $ 19,740
Dec 15, 12 PM $ 0.0₅671
+0.02%
$ 2.45 million $ 20,658
Dec 15, 11 AM $ 0.0₅669
-0.01%
$ 2.44 million $ 20,402
Dec 15, 10 AM $ 0.0₅669
+0.24%
$ 2.44 million $ 19,425
Dec 15, 9 AM $ 0.0₅668
+0.09%
$ 2.44 million $ 19,573
Dec 15, 8 AM $ 0.0₅667
-0.06%
$ 2.44 million $ 19,610
Dec 15, 7 AM $ 0.0₅668
+0.20%
$ 2.44 million $ 19,736
Dec 15, 6 AM $ 0.0₅665
+0.20%
$ 2.43 million $ 19,680
Dec 15, 5 AM $ 0.0₅669
+0.63%
$ 2.44 million $ 14,493
Dec 15, 4 AM $ 0.0₅666
+0.03%
$ 2.43 million $ 13,720