Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.0₅388
+0.70%
$1.36 million $4,162
Jul 4, 9 AM $0.0₅386
+0.12%
$1.35 million $4,159
Jul 4, 8 AM $0.0₅385
+0.83%
$1.35 million $4,197
Jul 4, 7 AM $0.0₅382
+0.24%
$1.34 million $4,087
Jul 4, 6 AM $0.0₅381
-0.87%
$1.34 million $4,125
Jul 4, 5 AM $0.0₅384
-0.02%
$1.35 million $4,063
Jul 4, 4 AM $0.0₅384
-0.45%
$1.35 million $4,044
Jul 4, 3 AM $0.0₅386
-0.01%
$1.36 million $4,201
Jul 4, 2 AM $0.0₅386
-0.77%
$1.36 million $4,908
Jul 4, 1 AM $0.0₅389
-0.41%
$1.37 million $4,312
Jul 4, 12 AM $0.0₅391
-0.17%
$1.37 million $4,335
Jul 3, 11 PM $0.0₅392
-0.11%
$1.38 million $4,285
Jul 3, 10 PM $0.0₅392
-0.75%
$1.38 million $4,350
Jul 3, 9 PM $0.0₅395
-0.33%
$1.39 million $4,292
Jul 3, 8 PM $0.0₅396
-0.27%
$1.39 million $4,308
Jul 3, 7 PM $0.0₅396
+2.92%
$1.39 million $3,438
Jul 3, 6 PM $0.0₅385
+1.00%
$1.35 million $2,238
Jul 3, 5 PM $0.0₅38
-0.02%
$1.34 million $1,674
Jul 3, 4 PM $0.0₅38
+0.12%
$1.34 million $1,619
Jul 3, 3 PM $0.0₅38
+0.29%
$1.34 million $1,591
Jul 3, 2 PM $0.0₅379
+0.42%
$1.33 million $1,879
Jul 3, 1 PM $0.0₅374
+0.30%
$1.32 million $2,683
Jul 3, 12 PM $0.0₅373
+1.04%
$1.31 million $4,882
Jul 3, 11 AM $0.0₅368
+0.79%
$1.29 million $7,059
Jul 3, 10 AM $0.0₅365
+0.22%
$1.28 million $7,024
Jul 3, 9 AM $0.0₅364
+0.25%
$1.28 million $7,689
Jul 3, 8 AM $0.0₅362
+0.13%
$1.27 million $8,528
Jul 3, 7 AM $0.0₅361
-0.08%
$1.27 million $9,413
Jul 3, 6 AM $0.0₅361
+0.01%
$1.27 million $9,358
Jul 3, 5 AM $0.0₅361
+0.19%
$1.27 million $9,424
Jul 3, 4 AM $0.0₅36
-0.22%
$1.26 million $9,384
Jul 3, 3 AM $0.0₅363
+0.23%
$1.28 million $9,295
Jul 3, 2 AM $0.0₅363
-0.01%
$1.28 million $8,558
Jul 3, 1 AM $0.0₅363
+0.45%
$1.28 million $8,586
Jul 3, 12 AM $0.0₅362
+0.17%
$1.27 million $8,556
Jul 2, 11 PM $0.0₅361
+0.02%
$1.27 million $9,122
Jul 2, 10 PM $0.0₅361
-0.18%
$1.27 million $9,256
Jul 2, 9 PM $0.0₅361
+0.03%
$1.27 million $9,651
Jul 2, 8 PM $0.0₅362
-0.19%
$1.27 million $9,606
Jul 2, 7 PM $0.0₅362
-0.03%
$1.27 million $9,820
Jul 2, 6 PM $0.0₅363
+0.08%
$1.27 million $10,149
Jul 2, 5 PM $0.0₅363
+0.28%
$1.28 million $10,783
Jul 2, 4 PM $0.0₅363
-0.05%
$1.27 million $10,705
Jul 2, 3 PM $0.0₅363
+0.09%
$1.27 million $11,617
Jul 2, 2 PM $0.0₅365
-0.06%
$1.28 million $11,309
Jul 2, 1 PM $0.0₅364
+0.82%
$1.28 million $10,431
Jul 2, 12 PM $0.0₅353
+0.51%
$1.24 million $10,063
Jul 2, 11 AM $0.0₅351
+0.14%
$1.23 million $5,713
Jul 2, 10 AM $0.0₅35
-0.41%
$1.23 million $5,869
Jul 2, 9 AM $0.0₅355
+0.02%
$1.24 million $5,322