Mistery Historical Data

MERY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₅463
-0.11%
$ 1.69 million $ 4,099
Feb 12, 5 PM $ 0.0₅463
-0.47%
$ 1.69 million $ 4,102
Feb 12, 4 PM $ 0.0₅465
-1.43%
$ 1.7 million $ 4,324
Feb 12, 3 PM $ 0.0₅473
-0.08%
$ 1.72 million $ 4,393
Feb 12, 2 PM $ 0.0₅475
-0.45%
$ 1.73 million $ 4,397
Feb 12, 1 PM $ 0.0₅476
-0.31%
$ 1.74 million $ 4,548
Feb 12, 12 PM $ 0.0₅478
-0.56%
$ 1.74 million $ 4,512
Feb 12, 11 AM $ 0.0₅48
+0.50%
$ 1.75 million $ 4,512
Feb 12, 10 AM $ 0.0₅477
+0.38%
$ 1.74 million $ 4,545
Feb 12, 9 AM $ 0.0₅468
+0.26%
$ 1.71 million $ 5,144
Feb 12, 8 AM $ 0.0₅468
-0.22%
$ 1.7 million $ 5,240
Feb 12, 7 AM $ 0.0₅468
+0.13%
$ 1.71 million $ 5,162
Feb 12, 6 AM $ 0.0₅467
+0.00%
$ 1.7 million $ 5,787
Feb 12, 5 AM $ 0.0₅467
-0.14%
$ 1.7 million $ 6,618
Feb 12, 4 AM $ 0.0₅468
+0.23%
$ 1.71 million $ 6,406
Feb 12, 3 AM $ 0.0₅467
-0.39%
$ 1.7 million $ 6,485
Feb 12, 2 AM $ 0.0₅469
-0.37%
$ 1.71 million $ 6,510
Feb 12, 1 AM $ 0.0₅47
+0.31%
$ 1.71 million $ 6,404
Feb 12, 12 AM $ 0.0₅469
+1.00%
$ 1.71 million $ 6,348
Feb 11, 11 PM $ 0.0₅464
-1.06%
$ 1.69 million $ 6,710
Feb 11, 10 PM $ 0.0₅469
-0.40%
$ 1.71 million $ 6,397
Feb 11, 9 PM $ 0.0₅471
+0.63%
$ 1.72 million $ 5,888
Feb 11, 8 PM $ 0.0₅468
-0.26%
$ 1.71 million $ 7,408
Feb 11, 7 PM $ 0.0₅469
+0.22%
$ 1.71 million $ 7,268
Feb 11, 6 PM $ 0.0₅468
+0.45%
$ 1.71 million $ 7,787
Feb 11, 5 PM $ 0.0₅466
+0.21%
$ 1.7 million $ 7,800
Feb 11, 4 PM $ 0.0₅465
+0.07%
$ 1.7 million $ 7,491
Feb 11, 3 PM $ 0.0₅465
-1.23%
$ 1.69 million $ 7,433
Feb 11, 2 PM $ 0.0₅471
+0.25%
$ 1.72 million $ 7,675
Feb 11, 1 PM $ 0.0₅47
+0.43%
$ 1.71 million $ 7,386
Feb 11, 12 PM $ 0.0₅468
+0.58%
$ 1.7 million $ 7,384
Feb 11, 11 AM $ 0.0₅465
+0.18%
$ 1.69 million $ 7,333
Feb 11, 10 AM $ 0.0₅464
-0.97%
$ 1.69 million $ 7,833
Feb 11, 9 AM $ 0.0₅469
-0.11%
$ 1.71 million $ 7,630
Feb 11, 8 AM $ 0.0₅469
+0.00%
$ 1.71 million $ 7,334
Feb 11, 7 AM $ 0.0₅469
-0.16%
$ 1.71 million $ 7,167
Feb 11, 6 AM $ 0.0₅47
-1.69%
$ 1.71 million $ 9,393
Feb 11, 5 AM $ 0.0₅478
+0.24%
$ 1.74 million $ 8,270
Feb 11, 4 AM $ 0.0₅477
-0.85%
$ 1.74 million $ 8,357
Feb 11, 3 AM $ 0.0₅481
-0.62%
$ 1.75 million $ 8,197
Feb 11, 2 AM $ 0.0₅484
-0.17%
$ 1.76 million $ 8,249
Feb 11, 1 AM $ 0.0₅485
-0.26%
$ 1.77 million $ 8,263
Feb 11, 12 AM $ 0.0₅486
-0.01%
$ 1.77 million $ 8,286
Feb 10, 11 PM $ 0.0₅486
-0.06%
$ 1.77 million $ 7,528
Feb 10, 10 PM $ 0.0₅486
+0.23%
$ 1.77 million $ 7,528
Feb 10, 9 PM $ 0.0₅485
-2.07%
$ 1.77 million $ 7,532
Feb 10, 8 PM $ 0.0₅495
-0.45%
$ 1.81 million $ 5,242
Feb 10, 7 PM $ 0.0₅498
+0.62%
$ 1.81 million $ 5,296
Feb 10, 6 PM $ 0.0₅495
-0.80%
$ 1.8 million $ 6,974
Feb 10, 5 PM $ 0.0₅499
+0.17%
$ 1.82 million $ 7,116