Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0₅355
+0.02%
$1.24 million $5,322
Jul 2, 8 AM $0.0₅355
-1.04%
$1.25 million $4,497
Jul 2, 7 AM $0.0₅359
-0.31%
$1.26 million $3,589
Jul 2, 6 AM $0.0₅36
-0.24%
$1.26 million $3,734
Jul 2, 5 AM $0.0₅361
-0.22%
$1.27 million $3,745
Jul 2, 4 AM $0.0₅362
-0.05%
$1.27 million $3,905
Jul 2, 3 AM $0.0₅362
+0.27%
$1.27 million $5,687
Jul 2, 2 AM $0.0₅361
+0.38%
$1.27 million $6,216
Jul 2, 1 AM $0.0₅359
-0.02%
$1.26 million $6,184
Jul 2, 12 AM $0.0₅36
-0.81%
$1.26 million $6,191
Jul 1, 11 PM $0.0₅363
+0.26%
$1.27 million $5,699
Jul 1, 10 PM $0.0₅359
+0.70%
$1.26 million $5,797
Jul 1, 9 PM $0.0₅355
+0.13%
$1.25 million $5,439
Jul 1, 8 PM $0.0₅356
-0.18%
$1.25 million $5,462
Jul 1, 7 PM $0.0₅356
+0.27%
$1.25 million $5,285
Jul 1, 6 PM $0.0₅356
+0.60%
$1.25 million $6,194
Jul 1, 5 PM $0.0₅353
-0.01%
$1.24 million $6,567
Jul 1, 4 PM $0.0₅353
+1.19%
$1.24 million $6,559
Jul 1, 3 PM $0.0₅349
-0.10%
$1.22 million $5,671
Jul 1, 2 PM $0.0₅348
+0.64%
$1.22 million $5,688
Jul 1, 1 PM $0.0₅345
+0.13%
$1.21 million $8,167
Jul 1, 12 PM $0.0₅344
+0.03%
$1.21 million $8,181
Jul 1, 11 AM $0.0₅345
+0.05%
$1.21 million $8,175
Jul 1, 10 AM $0.0₅345
+0.14%
$1.21 million $8,019
Jul 1, 9 AM $0.0₅344
+0.08%
$1.21 million $7,998
Jul 1, 8 AM $0.0₅344
-0.07%
$1.21 million $7,945
Jul 1, 7 AM $0.0₅344
-0.47%
$1.21 million $7,962
Jul 1, 6 AM $0.0₅347
-0.11%
$1.22 million $7,811
Jul 1, 5 AM $0.0₅348
+0.17%
$1.22 million $7,855
Jul 1, 4 AM $0.0₅346
+0.96%
$1.21 million $7,713
Jul 1, 3 AM $0.0₅342
+0.62%
$1.2 million $5,878
Jul 1, 2 AM $0.0₅34
+0.36%
$1.19 million $5,388
Jul 1, 1 AM $0.0₅338
-0.24%
$1.19 million $5,365
Jul 1, 12 AM $0.0₅339
+0.12%
$1.19 million $5,396
Jun 30, 11 PM $0.0₅34
-0.01%
$1.19 million $5,354
Jun 30, 10 PM $0.0₅34
+0.01%
$1.19 million $5,072
Jun 30, 9 PM $0.0₅34
-0.02%
$1.19 million $5,030
Jun 30, 8 PM $0.0₅34
+0.01%
$1.19 million $5,018
Jun 30, 7 PM $0.0₅34
-1.24%
$1.19 million $5,044
Jun 30, 6 PM $0.0₅344
+0.18%
$1.21 million $3,819
Jun 30, 5 PM $0.0₅344
+1.40%
$1.21 million $3,814
Jun 30, 4 PM $0.0₅34
-0.13%
$1.19 million $2,928
Jun 30, 3 PM $0.0₅34
-0.30%
$1.19 million $2,951
Jun 30, 2 PM $0.0₅336
-0.87%
$1.18 million $3,024
Jun 30, 1 PM $0.0₅339
-0.24%
$1.19 million $532
Jun 30, 12 PM $0.0₅341
-0.22%
$1.2 million $527
Jun 30, 11 AM $0.0₅342
-0.01%
$1.2 million $615
Jun 30, 10 AM $0.0₅342
-0.23%
$1.2 million $636
Jun 30, 9 AM $0.0₅343
-0.12%
$1.2 million $518
Jun 30, 8 AM $0.0₅343
+0.01%
$1.2 million $519