Mistery Historical Data

MERY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0₅669
+0.63%
$ 2.44 million $ 14,493
Dec 15, 4 AM $ 0.0₅666
+0.03%
$ 2.43 million $ 13,720
Dec 15, 3 AM $ 0.0₅666
-0.58%
$ 2.43 million $ 13,816
Dec 15, 2 AM $ 0.0₅674
+1.17%
$ 2.46 million $ 12,659
Dec 15, 1 AM $ 0.0₅662
+0.14%
$ 2.42 million $ 9,678
Dec 15, 12 AM $ 0.0₅661
+0.75%
$ 2.41 million $ 10,158
Dec 14, 11 PM $ 0.0₅658
+0.25%
$ 2.4 million $ 10,223
Dec 14, 10 PM $ 0.0₅659
-0.61%
$ 2.4 million $ 10,053
Dec 14, 9 PM $ 0.0₅666
+0.02%
$ 2.43 million $ 9,414
Dec 14, 8 PM $ 0.0₅666
-0.87%
$ 2.43 million $ 10,516
Dec 14, 7 PM $ 0.0₅672
+0.01%
$ 2.46 million $ 16,221
Dec 14, 6 PM $ 0.0₅672
-0.27%
$ 2.45 million $ 17,485
Dec 14, 5 PM $ 0.0₅675
-0.27%
$ 2.46 million $ 17,403
Dec 14, 4 PM $ 0.0₅676
+0.24%
$ 2.47 million $ 17,836
Dec 14, 3 PM $ 0.0₅675
-0.10%
$ 2.46 million $ 18,294
Dec 14, 2 PM $ 0.0₅673
+0.15%
$ 2.46 million $ 18,220
Dec 14, 1 PM $ 0.0₅672
-0.51%
$ 2.46 million $ 17,389
Dec 14, 12 PM $ 0.0₅676
-0.17%
$ 2.47 million $ 17,211
Dec 14, 11 AM $ 0.0₅677
-0.86%
$ 2.47 million $ 35,637
Dec 14, 10 AM $ 0.0₅683
-0.48%
$ 2.49 million $ 38,183
Dec 14, 9 AM $ 0.0₅685
-0.01%
$ 2.5 million $ 37,810
Dec 14, 8 AM $ 0.0₅685
+0.21%
$ 2.5 million $ 38,020
Dec 14, 7 AM $ 0.0₅683
+0.09%
$ 2.5 million $ 37,966
Dec 14, 6 AM $ 0.0₅684
+0.00%
$ 2.5 million $ 37,710
Dec 14, 5 AM $ 0.0₅684
-0.15%
$ 2.5 million $ 37,607
Dec 14, 4 AM $ 0.0₅685
+0.03%
$ 2.5 million $ 37,873
Dec 14, 3 AM $ 0.0₅685
+0.34%
$ 2.5 million $ 38,179
Dec 14, 2 AM $ 0.0₅682
-0.13%
$ 2.49 million $ 37,537
Dec 14, 1 AM $ 0.0₅683
+0.40%
$ 2.49 million $ 37,487
Dec 14, 12 AM $ 0.0₅677
+0.11%
$ 2.47 million $ 37,523
Dec 13, 11 PM $ 0.0₅677
+0.02%
$ 2.47 million $ 37,367
Dec 13, 10 PM $ 0.0₅677
-0.02%
$ 2.47 million $ 37,623
Dec 13, 9 PM $ 0.0₅677
+1.14%
$ 2.47 million $ 38,044
Dec 13, 8 PM $ 0.0₅671
-1.55%
$ 2.45 million $ 36,139
Dec 13, 7 PM $ 0.0₅683
-0.46%
$ 2.49 million $ 28,270
Dec 13, 6 PM $ 0.0₅687
+0.38%
$ 2.51 million $ 27,843
Dec 13, 5 PM $ 0.0₅684
-0.20%
$ 2.5 million $ 27,344
Dec 13, 4 PM $ 0.0₅686
+0.19%
$ 2.5 million $ 27,321
Dec 13, 3 PM $ 0.0₅685
-0.11%
$ 2.5 million $ 27,191
Dec 13, 2 PM $ 0.0₅684
+0.09%
$ 2.5 million $ 27,383
Dec 13, 1 PM $ 0.0₅683
+0.29%
$ 2.49 million $ 26,461
Dec 13, 12 PM $ 0.0₅681
-3.02%
$ 2.49 million $ 26,007
Dec 13, 11 AM $ 0.0₅702
-1.30%
$ 2.56 million $ 7,734
Dec 13, 10 AM $ 0.0₅71
+0.04%
$ 2.59 million $ 6,182
Dec 13, 9 AM $ 0.0₅709
-0.19%
$ 2.59 million $ 10,464
Dec 13, 8 AM $ 0.0₅711
-0.29%
$ 2.6 million $ 10,588
Dec 13, 7 AM $ 0.0₅714
-0.09%
$ 2.61 million $ 10,309
Dec 13, 6 AM $ 0.0₅714
+0.06%
$ 2.61 million $ 10,397
Dec 13, 5 AM $ 0.0₅714
+0.13%
$ 2.61 million $ 10,744
Dec 13, 4 AM $ 0.0₅713
+0.39%
$ 2.6 million $ 11,455