Mistery Historical Data

MERY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅495
-0.80%
$ 1.8 million $ 6,974
Feb 10, 5 PM $ 0.0₅499
+0.17%
$ 1.82 million $ 7,116
Feb 10, 4 PM $ 0.0₅498
-0.08%
$ 1.81 million $ 7,180
Feb 10, 3 PM $ 0.0₅498
+0.68%
$ 1.82 million $ 7,185
Feb 10, 2 PM $ 0.0₅495
-0.10%
$ 1.8 million $ 8,221
Feb 10, 1 PM $ 0.0₅495
+0.11%
$ 1.81 million $ 8,229
Feb 10, 12 PM $ 0.0₅495
-0.27%
$ 1.8 million $ 8,477
Feb 10, 11 AM $ 0.0₅496
-0.31%
$ 1.81 million $ 8,522
Feb 10, 10 AM $ 0.0₅498
-0.59%
$ 1.81 million $ 8,028
Feb 10, 9 AM $ 0.0₅501
+0.69%
$ 1.82 million $ 8,681
Feb 10, 8 AM $ 0.0₅497
+0.04%
$ 1.81 million $ 8,622
Feb 10, 7 AM $ 0.0₅497
-2.43%
$ 1.81 million $ 10,637
Feb 10, 6 AM $ 0.0₅509
-0.26%
$ 1.86 million $ 7,559
Feb 10, 5 AM $ 0.0₅51
+0.11%
$ 1.86 million $ 7,738
Feb 10, 4 AM $ 0.0₅51
+0.70%
$ 1.86 million $ 7,934
Feb 10, 3 AM $ 0.0₅51
-1.28%
$ 1.86 million $ 7,976
Feb 10, 2 AM $ 0.0₅518
-0.23%
$ 1.89 million $ 7,987
Feb 10, 1 AM $ 0.0₅512
+0.80%
$ 1.87 million $ 8,055
Feb 10, 12 AM $ 0.0₅51
-0.27%
$ 1.86 million $ 8,155
Feb 9, 11 PM $ 0.0₅512
-0.10%
$ 1.86 million $ 8,424
Feb 9, 10 PM $ 0.0₅512
+0.31%
$ 1.87 million $ 9,010
Feb 9, 9 PM $ 0.0₅512
+0.05%
$ 1.87 million $ 9,418
Feb 9, 8 PM $ 0.0₅512
-0.07%
$ 1.87 million $ 9,434
Feb 9, 7 PM $ 0.0₅512
+1.58%
$ 1.87 million $ 9,873
Feb 9, 6 PM $ 0.0₅504
-0.65%
$ 1.84 million $ 7,691
Feb 9, 5 PM $ 0.0₅504
+0.72%
$ 1.84 million $ 7,692
Feb 9, 4 PM $ 0.0₅499
-0.04%
$ 1.82 million $ 8,128
Feb 9, 3 PM $ 0.0₅499
+0.97%
$ 1.82 million $ 11,959
Feb 9, 2 PM $ 0.0₅493
-0.74%
$ 1.8 million $ 12,475
Feb 9, 1 PM $ 0.0₅496
+0.41%
$ 1.81 million $ 11,818
Feb 9, 12 PM $ 0.0₅494
+0.08%
$ 1.8 million $ 11,529
Feb 9, 11 AM $ 0.0₅494
+0.25%
$ 1.8 million $ 11,486
Feb 9, 10 AM $ 0.0₅496
-1.29%
$ 1.81 million $ 11,436
Feb 9, 9 AM $ 0.0₅503
+0.07%
$ 1.83 million $ 10,753
Feb 9, 8 AM $ 0.0₅505
+1.30%
$ 1.84 million $ 10,787
Feb 9, 7 AM $ 0.0₅499
+0.32%
$ 1.82 million $ 8,940
Feb 9, 6 AM $ 0.0₅498
-0.60%
$ 1.81 million $ 9,508
Feb 9, 5 AM $ 0.0₅499
+0.15%
$ 1.82 million $ 9,349
Feb 9, 4 AM $ 0.0₅499
+0.14%
$ 1.82 million $ 9,025
Feb 9, 3 AM $ 0.0₅498
+0.30%
$ 1.82 million $ 9,025
Feb 9, 2 AM $ 0.0₅497
-0.34%
$ 1.81 million $ 9,241
Feb 9, 1 AM $ 0.0₅5
-0.30%
$ 1.82 million $ 9,435
Feb 9, 12 AM $ 0.0₅502
+0.07%
$ 1.83 million $ 9,580
Feb 8, 11 PM $ 0.0₅504
+0.05%
$ 1.84 million $ 9,536
Feb 8, 10 PM $ 0.0₅504
+0.18%
$ 1.84 million $ 9,201
Feb 8, 9 PM $ 0.0₅506
-0.04%
$ 1.84 million $ 8,855
Feb 8, 8 PM $ 0.0₅506
-0.18%
$ 1.85 million $ 9,076
Feb 8, 7 PM $ 0.0₅508
+0.00%
$ 1.85 million $ 8,713
Feb 8, 6 PM $ 0.0₅504
+0.54%
$ 1.84 million $ 8,658
Feb 8, 5 PM $ 0.0₅5
-0.55%
$ 1.82 million $ 9,159