Mistery Historical Data

MERY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0₅713
+0.39%
$ 2.6 million $ 11,455
Dec 13, 3 AM $ 0.0₅71
+0.19%
$ 2.59 million $ 11,039
Dec 13, 2 AM $ 0.0₅708
+0.06%
$ 2.59 million $ 11,039
Dec 13, 1 AM $ 0.0₅707
-0.02%
$ 2.58 million $ 10,865
Dec 13, 12 AM $ 0.0₅708
-0.04%
$ 2.58 million $ 11,519
Dec 12, 11 PM $ 0.0₅708
-0.06%
$ 2.59 million $ 11,289
Dec 12, 10 PM $ 0.0₅709
+0.21%
$ 2.59 million $ 10,823
Dec 12, 9 PM $ 0.0₅707
+0.10%
$ 2.58 million $ 11,603
Dec 12, 8 PM $ 0.0₅706
-0.39%
$ 2.58 million $ 11,693
Dec 12, 7 PM $ 0.0₅709
-0.54%
$ 2.59 million $ 11,904
Dec 12, 6 PM $ 0.0₅71
+0.51%
$ 2.59 million $ 12,056
Dec 12, 5 PM $ 0.0₅706
+0.74%
$ 2.58 million $ 13,149
Dec 12, 4 PM $ 0.0₅706
-0.64%
$ 2.58 million $ 12,552
Dec 12, 3 PM $ 0.0₅717
-1.07%
$ 2.62 million $ 12,578
Dec 12, 2 PM $ 0.0₅723
+0.11%
$ 2.64 million $ 17,703
Dec 12, 1 PM $ 0.0₅722
+0.09%
$ 2.64 million $ 17,961
Dec 12, 12 PM $ 0.0₅722
+0.00%
$ 2.63 million $ 17,941
Dec 12, 11 AM $ 0.0₅722
+0.17%
$ 2.63 million $ 18,402
Dec 12, 10 AM $ 0.0₅736
+0.60%
$ 2.69 million $ 15,590
Dec 12, 9 AM $ 0.0₅729
+0.19%
$ 2.66 million $ 17,747
Dec 12, 8 AM $ 0.0₅728
-0.30%
$ 2.66 million $ 26,673
Dec 12, 7 AM $ 0.0₅73
+0.04%
$ 2.66 million $ 36,283
Dec 12, 6 AM $ 0.0₅73
+0.45%
$ 2.66 million $ 36,273
Dec 12, 5 AM $ 0.0₅726
-0.39%
$ 2.65 million $ 35,844
Dec 12, 4 AM $ 0.0₅729
-0.05%
$ 2.66 million $ 39,874
Dec 12, 3 AM $ 0.0₅729
-0.31%
$ 2.66 million $ 39,932
Dec 12, 2 AM $ 0.0₅732
+0.11%
$ 2.67 million $ 40,462
Dec 12, 1 AM $ 0.0₅731
+0.29%
$ 2.67 million $ 40,635
Dec 12, 12 AM $ 0.0₅729
-0.04%
$ 2.66 million $ 40,298
Dec 11, 11 PM $ 0.0₅727
-0.20%
$ 2.66 million $ 40,429
Dec 11, 10 PM $ 0.0₅73
-0.22%
$ 2.66 million $ 40,439
Dec 11, 9 PM $ 0.0₅726
+1.10%
$ 2.65 million $ 40,717
Dec 11, 8 PM $ 0.0₅718
-0.36%
$ 2.62 million $ 41,518
Dec 11, 7 PM $ 0.0₅718
+0.22%
$ 2.62 million $ 45,918
Dec 11, 6 PM $ 0.0₅715
+0.49%
$ 2.61 million $ 45,435
Dec 11, 5 PM $ 0.0₅711
+0.58%
$ 2.6 million $ 45,082
Dec 11, 4 PM $ 0.0₅707
-0.37%
$ 2.58 million $ 45,262
Dec 11, 3 PM $ 0.0₅714
+0.55%
$ 2.61 million $ 46,131
Dec 11, 2 PM $ 0.0₅711
+0.26%
$ 2.6 million $ 46,299
Dec 11, 1 PM $ 0.0₅71
+0.05%
$ 2.59 million $ 46,487
Dec 11, 12 PM $ 0.0₅708
-0.30%
$ 2.58 million $ 47,377
Dec 11, 11 AM $ 0.0₅709
+0.08%
$ 2.59 million $ 46,712
Dec 11, 10 AM $ 0.0₅707
-0.54%
$ 2.58 million $ 45,354
Dec 11, 9 AM $ 0.0₅711
-2.82%
$ 2.6 million $ 43,495
Dec 11, 8 AM $ 0.0₅739
-2.86%
$ 2.7 million $ 32,434
Dec 11, 7 AM $ 0.0₅762
-0.24%
$ 2.78 million $ 24,513
Dec 11, 6 AM $ 0.0₅763
+0.02%
$ 2.79 million $ 25,651
Dec 11, 5 AM $ 0.0₅762
+2.94%
$ 2.78 million $ 25,907
Dec 11, 4 AM $ 0.0₅74
+0.22%
$ 2.7 million $ 21,974
Dec 11, 3 AM $ 0.0₅74
-0.77%
$ 2.7 million $ 22,486