Mistery Historical Data

MERY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₅5
-0.55%
$ 1.82 million $ 9,159
Feb 8, 4 PM $ 0.0₅504
+0.42%
$ 1.84 million $ 8,721
Feb 8, 3 PM $ 0.0₅499
-0.06%
$ 1.82 million $ 4,890
Feb 8, 2 PM $ 0.0₅5
-0.12%
$ 1.82 million $ 3,909
Feb 8, 1 PM $ 0.0₅502
+0.01%
$ 1.83 million $ 3,962
Feb 8, 12 PM $ 0.0₅502
+0.49%
$ 1.83 million $ 4,026
Feb 8, 11 AM $ 0.0₅497
+0.69%
$ 1.81 million $ 4,083
Feb 8, 10 AM $ 0.0₅493
+0.27%
$ 1.8 million $ 4,144
Feb 8, 9 AM $ 0.0₅493
-0.05%
$ 1.8 million $ 3,827
Feb 8, 8 AM $ 0.0₅49
+0.89%
$ 1.79 million $ 3,899
Feb 8, 7 AM $ 0.0₅486
+0.56%
$ 1.77 million $ 4,486
Feb 8, 6 AM $ 0.0₅483
+0.06%
$ 1.76 million $ 3,866
Feb 8, 5 AM $ 0.0₅483
+0.51%
$ 1.76 million $ 3,887
Feb 8, 4 AM $ 0.0₅48
-0.93%
$ 1.75 million $ 3,853
Feb 8, 3 AM $ 0.0₅485
-0.46%
$ 1.77 million $ 4,044
Feb 8, 2 AM $ 0.0₅489
+0.08%
$ 1.78 million $ 3,795
Feb 8, 1 AM $ 0.0₅489
-0.31%
$ 1.78 million $ 4,175
Feb 8, 12 AM $ 0.0₅49
-0.15%
$ 1.79 million $ 4,233
Feb 7, 11 PM $ 0.0₅49
-0.23%
$ 1.79 million $ 4,195
Feb 7, 10 PM $ 0.0₅491
-0.13%
$ 1.79 million $ 3,937
Feb 7, 9 PM $ 0.0₅492
+0.08%
$ 1.79 million $ 3,810
Feb 7, 8 PM $ 0.0₅492
-0.07%
$ 1.79 million $ 3,593
Feb 7, 7 PM $ 0.0₅493
-0.01%
$ 1.8 million $ 4,295
Feb 7, 6 PM $ 0.0₅491
+0.95%
$ 1.79 million $ 5,272
Feb 7, 5 PM $ 0.0₅487
-0.37%
$ 1.77 million $ 5,881
Feb 7, 4 PM $ 0.0₅488
+0.43%
$ 1.78 million $ 6,442
Feb 7, 3 PM $ 0.0₅485
+0.20%
$ 1.77 million $ 6,727
Feb 7, 2 PM $ 0.0₅485
-0.05%
$ 1.77 million $ 7,470
Feb 7, 1 PM $ 0.0₅487
-0.26%
$ 1.77 million $ 8,312
Feb 7, 12 PM $ 0.0₅487
+1.61%
$ 1.77 million $ 11,823
Feb 7, 11 AM $ 0.0₅48
+0.18%
$ 1.75 million $ 12,056
Feb 7, 10 AM $ 0.0₅48
-0.32%
$ 1.75 million $ 12,101
Feb 7, 9 AM $ 0.0₅484
+0.26%
$ 1.76 million $ 12,999
Feb 7, 8 AM $ 0.0₅482
-0.58%
$ 1.76 million $ 13,254
Feb 7, 7 AM $ 0.0₅486
-2.74%
$ 1.77 million $ 13,236
Feb 7, 6 AM $ 0.0₅499
+0.19%
$ 1.82 million $ 13,298
Feb 7, 5 AM $ 0.0₅5
+0.07%
$ 1.82 million $ 14,005
Feb 7, 4 AM $ 0.0₅501
+0.63%
$ 1.83 million $ 14,110
Feb 7, 3 AM $ 0.0₅498
+0.70%
$ 1.82 million $ 15,383
Feb 7, 2 AM $ 0.0₅495
+0.12%
$ 1.8 million $ 15,803
Feb 7, 1 AM $ 0.0₅494
-0.08%
$ 1.8 million $ 15,335
Feb 7, 12 AM $ 0.0₅495
+0.05%
$ 1.8 million $ 15,269
Feb 6, 11 PM $ 0.0₅495
-0.35%
$ 1.8 million $ 15,835
Feb 6, 10 PM $ 0.0₅496
-0.24%
$ 1.81 million $ 16,920
Feb 6, 9 PM $ 0.0₅496
-0.72%
$ 1.81 million $ 17,801
Feb 6, 8 PM $ 0.0₅5
+1.89%
$ 1.82 million $ 18,014
Feb 6, 7 PM $ 0.0₅49
+0.45%
$ 1.79 million $ 17,604
Feb 6, 6 PM $ 0.0₅488
-2.33%
$ 1.78 million $ 16,619
Feb 6, 5 PM $ 0.0₅499
+1.97%
$ 1.82 million $ 16,262
Feb 6, 4 PM $ 0.0₅489
+1.74%
$ 1.78 million $ 16,581