Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.0₅343
+0.02%
$1.2 million $519
Jun 30, 6 AM $0.0₅343
+0.11%
$1.2 million $519
Jun 30, 5 AM $0.0₅343
-0.12%
$1.2 million $496
Jun 30, 4 AM $0.0₅343
-0.04%
$1.2 million $476
Jun 30, 3 AM $0.0₅343
-0.22%
$1.2 million $533
Jun 30, 2 AM $0.0₅344
-0.35%
$1.21 million $562
Jun 30, 1 AM $0.0₅345
-0.20%
$1.21 million $564
Jun 30, 12 AM $0.0₅346
-0.06%
$1.21 million $513
Jun 29, 11 PM $0.0₅346
-0.18%
$1.21 million $499
Jun 29, 10 PM $0.0₅347
+0.00%
$1.22 million $496
Jun 29, 9 PM $0.0₅347
-0.08%
$1.22 million $495
Jun 29, 8 PM $0.0₅347
-0.27%
$1.22 million $527
Jun 29, 7 PM $0.0₅348
-0.02%
$1.22 million $500
Jun 29, 6 PM $0.0₅348
+0.16%
$1.22 million $500
Jun 29, 5 PM $0.0₅347
+1.04%
$1.22 million $499
Jun 29, 4 PM $0.0₅344
+0.29%
$1.21 million $342
Jun 29, 3 PM $0.0₅343
-0.22%
$1.2 million $487
Jun 29, 2 PM $0.0₅344
-0.24%
$1.21 million $475
Jun 29, 1 PM $0.0₅344
-0.15%
$1.21 million $474
Jun 29, 12 PM $0.0₅345
+0.05%
$1.21 million $475
Jun 29, 11 AM $0.0₅345
+0.01%
$1.21 million $388
Jun 29, 10 AM $0.0₅345
+0.08%
$1.21 million $423
Jun 29, 9 AM $0.0₅344
+0.48%
$1.21 million $423
Jun 29, 8 AM $0.0₅343
-0.06%
$1.2 million $357
Jun 29, 7 AM $0.0₅343
-0.02%
$1.2 million $358
Jun 29, 6 AM $0.0₅343
+0.12%
$1.2 million $358
Jun 29, 5 AM $0.0₅343
-0.29%
$1.2 million $358
Jun 29, 4 AM $0.0₅344
-0.09%
$1.21 million $342
Jun 29, 3 AM $0.0₅343
+0.27%
$1.2 million $299
Jun 29, 2 AM $0.0₅342
-0.13%
$1.2 million $269
Jun 29, 1 AM $0.0₅342
-0.13%
$1.2 million $269
Jun 29, 12 AM $0.0₅344
+0.26%
$1.21 million $268
Jun 28, 11 PM $0.0₅343
+0.07%
$1.2 million $263
Jun 28, 10 PM $0.0₅344
+0.17%
$1.21 million $281
Jun 28, 9 PM $0.0₅343
+0.03%
$1.2 million $281
Jun 28, 8 PM $0.0₅343
-0.17%
$1.2 million $268
Jun 28, 7 PM $0.0₅344
-0.26%
$1.21 million $268
Jun 28, 6 PM $0.0₅344
+0.03%
$1.21 million $266
Jun 28, 5 PM $0.0₅344
-0.15%
$1.21 million $266
Jun 28, 4 PM $0.0₅345
+0.03%
$1.21 million $434
Jun 28, 3 PM $0.0₅346
-0.04%
$1.21 million $427
Jun 28, 2 PM $0.0₅346
+0.09%
$1.21 million $428
Jun 28, 1 PM $0.0₅345
-0.28%
$1.21 million $499
Jun 28, 12 PM $0.0₅346
+0.05%
$1.22 million $500
Jun 28, 11 AM $0.0₅346
-0.10%
$1.21 million $500
Jun 28, 10 AM $0.0₅346
-0.25%
$1.22 million $442
Jun 28, 9 AM $0.0₅347
+0.17%
$1.22 million $443
Jun 28, 8 AM $0.0₅347
+0.03%
$1.22 million $460
Jun 28, 7 AM $0.0₅347
+0.06%
$1.22 million $460
Jun 28, 6 AM $0.0₅347
-0.10%
$1.22 million $486