Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.0₅348
-0.09%
$1.22 million $487
Jun 28, 4 AM $0.0₅348
-0.04%
$1.22 million $530
Jun 28, 3 AM $0.0₅348
+0.04%
$1.22 million $523
Jun 28, 2 AM $0.0₅349
+0.19%
$1.22 million $2,166
Jun 28, 1 AM $0.0₅348
-0.05%
$1.22 million $2,218
Jun 28, 12 AM $0.0₅348
+0.12%
$1.22 million $2,934
Jun 27, 11 PM $0.0₅348
-0.06%
$1.22 million $2,931
Jun 27, 10 PM $0.0₅348
-0.42%
$1.22 million $2,937
Jun 27, 9 PM $0.0₅349
+0.06%
$1.23 million $2,993
Jun 27, 8 PM $0.0₅349
-0.04%
$1.23 million $2,941
Jun 27, 7 PM $0.0₅351
-0.07%
$1.23 million $2,991
Jun 27, 6 PM $0.0₅352
-0.08%
$1.23 million $3,006
Jun 27, 5 PM $0.0₅352
+0.00%
$1.24 million $3,014
Jun 27, 4 PM $0.0₅352
+0.04%
$1.24 million $2,845
Jun 27, 3 PM $0.0₅352
+0.26%
$1.24 million $2,754
Jun 27, 2 PM $0.0₅351
+0.47%
$1.23 million $2,774
Jun 27, 1 PM $0.0₅349
+0.18%
$1.23 million $2,934
Jun 27, 12 PM $0.0₅349
+0.06%
$1.22 million $3,197
Jun 27, 11 AM $0.0₅349
-0.06%
$1.22 million $3,261
Jun 27, 10 AM $0.0₅349
+0.01%
$1.23 million $3,265
Jun 27, 9 AM $0.0₅35
-0.08%
$1.23 million $3,298
Jun 27, 8 AM $0.0₅35
-0.02%
$1.23 million $3,314
Jun 27, 7 AM $0.0₅35
+0.22%
$1.23 million $3,314
Jun 27, 6 AM $0.0₅349
+0.05%
$1.23 million $3,428
Jun 27, 5 AM $0.0₅349
-0.10%
$1.22 million $3,426
Jun 27, 4 AM $0.0₅349
-0.05%
$1.23 million $3,688
Jun 27, 3 AM $0.0₅349
-0.67%
$1.23 million $3,690
Jun 27, 2 AM $0.0₅352
+0.30%
$1.23 million $2,067
Jun 27, 1 AM $0.0₅351
+0.83%
$1.23 million $2,133
Jun 27, 12 AM $0.0₅348
+0.00%
$1.22 million $1,460
Jun 26, 11 PM $0.0₅348
-0.02%
$1.22 million $1,468
Jun 26, 10 PM $0.0₅348
+0.12%
$1.22 million $1,474
Jun 26, 9 PM $0.0₅348
-0.22%
$1.22 million $1,393
Jun 26, 8 PM $0.0₅348
+0.23%
$1.22 million $1,396
Jun 26, 7 PM $0.0₅347
-0.16%
$1.22 million $1,658
Jun 26, 6 PM $0.0₅348
-0.02%
$1.22 million $1,857
Jun 26, 5 PM $0.0₅348
+0.51%
$1.22 million $1,880
Jun 26, 4 PM $0.0₅346
+0.08%
$1.22 million $2,664
Jun 26, 3 PM $0.0₅346
-0.08%
$1.21 million $7,985
Jun 26, 2 PM $0.0₅346
+1.12%
$1.22 million $8,713
Jun 26, 1 PM $0.0₅343
-1.16%
$1.2 million $8,513
Jun 26, 12 PM $0.0₅347
+0.40%
$1.22 million $8,542
Jun 26, 11 AM $0.0₅345
-0.18%
$1.21 million $8,514
Jun 26, 10 AM $0.0₅346
-0.22%
$1.21 million $11,549
Jun 26, 9 AM $0.0₅347
-0.42%
$1.22 million $17,499
Jun 26, 8 AM $0.0₅348
-1.10%
$1.22 million $17,623
Jun 26, 7 AM $0.0₅352
+1.36%
$1.23 million $18,333
Jun 26, 6 AM $0.0₅347
-0.02%
$1.22 million $19,099
Jun 26, 5 AM $0.0₅347
+0.52%
$1.22 million $19,323
Jun 26, 4 AM $0.0₅346
+0.86%
$1.22 million $19,205