Mistery Historical Data

MERY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0₅74
+0.22%
$ 2.7 million $ 21,974
Dec 11, 3 AM $ 0.0₅74
-0.77%
$ 2.7 million $ 22,486
Dec 11, 2 AM $ 0.0₅747
-0.73%
$ 2.73 million $ 22,149
Dec 11, 1 AM $ 0.0₅752
-0.62%
$ 2.75 million $ 22,286
Dec 11, 12 AM $ 0.0₅76
-0.38%
$ 2.78 million $ 22,308
Dec 10, 11 PM $ 0.0₅763
+0.00%
$ 2.79 million $ 22,323
Dec 10, 10 PM $ 0.0₅763
-0.30%
$ 2.79 million $ 22,371
Dec 10, 9 PM $ 0.0₅766
-0.56%
$ 2.8 million $ 21,293
Dec 10, 8 PM $ 0.0₅77
-2.01%
$ 2.81 million $ 30,935
Dec 10, 7 PM $ 0.0₅785
+0.41%
$ 2.87 million $ 26,467
Dec 10, 6 PM $ 0.0₅782
+0.22%
$ 2.86 million $ 26,558
Dec 10, 5 PM $ 0.0₅781
+0.18%
$ 2.85 million $ 27,860
Dec 10, 4 PM $ 0.0₅779
-0.58%
$ 2.84 million $ 34,041
Dec 10, 3 PM $ 0.0₅784
+2.30%
$ 2.86 million $ 47,068
Dec 10, 2 PM $ 0.0₅766
+0.52%
$ 2.8 million $ 43,290
Dec 10, 1 PM $ 0.0₅762
+0.52%
$ 2.78 million $ 42,529
Dec 10, 12 PM $ 0.0₅758
-0.18%
$ 2.77 million $ 41,555
Dec 10, 11 AM $ 0.0₅76
-0.16%
$ 2.77 million $ 41,592
Dec 10, 10 AM $ 0.0₅761
-0.01%
$ 2.78 million $ 42,522
Dec 10, 9 AM $ 0.0₅761
-0.53%
$ 2.78 million $ 42,572
Dec 10, 8 AM $ 0.0₅765
+0.33%
$ 2.79 million $ 42,085
Dec 10, 7 AM $ 0.0₅762
+0.69%
$ 2.78 million $ 42,045
Dec 10, 6 AM $ 0.0₅757
+0.08%
$ 2.76 million $ 40,945
Dec 10, 5 AM $ 0.0₅756
-0.19%
$ 2.76 million $ 40,679
Dec 10, 4 AM $ 0.0₅758
-0.25%
$ 2.77 million $ 39,817
Dec 10, 3 AM $ 0.0₅76
-0.03%
$ 2.77 million $ 39,215
Dec 10, 2 AM $ 0.0₅76
+0.33%
$ 2.78 million $ 39,178
Dec 10, 1 AM $ 0.0₅758
-0.04%
$ 2.77 million $ 38,948
Dec 10, 12 AM $ 0.0₅758
-0.33%
$ 2.77 million $ 38,469
Dec 9, 11 PM $ 0.0₅76
+0.23%
$ 2.78 million $ 38,486
Dec 9, 10 PM $ 0.0₅759
-0.27%
$ 2.77 million $ 38,408
Dec 9, 9 PM $ 0.0₅761
-3.33%
$ 2.78 million $ 38,490
Dec 9, 8 PM $ 0.0₅787
-0.59%
$ 2.87 million $ 28,223
Dec 9, 7 PM $ 0.0₅792
-0.45%
$ 2.89 million $ 28,732
Dec 9, 6 PM $ 0.0₅795
+0.49%
$ 2.9 million $ 32,653
Dec 9, 5 PM $ 0.0₅791
-0.60%
$ 2.89 million $ 34,770
Dec 9, 4 PM $ 0.0₅796
-2.86%
$ 2.91 million $ 32,975
Dec 9, 3 PM $ 0.0₅82
+0.54%
$ 2.99 million $ 22,880
Dec 9, 2 PM $ 0.0₅815
-0.11%
$ 2.98 million $ 21,857
Dec 9, 1 PM $ 0.0₅816
+0.12%
$ 2.98 million $ 25,757
Dec 9, 12 PM $ 0.0₅815
+0.53%
$ 2.98 million $ 25,798
Dec 9, 11 AM $ 0.0₅811
+0.31%
$ 2.96 million $ 25,624
Dec 9, 10 AM $ 0.0₅808
-0.12%
$ 2.95 million $ 24,704
Dec 9, 9 AM $ 0.0₅809
-0.03%
$ 2.95 million $ 27,967
Dec 9, 8 AM $ 0.0₅81
+0.20%
$ 2.96 million $ 28,063
Dec 9, 7 AM $ 0.0₅808
+0.18%
$ 2.95 million $ 28,120
Dec 9, 6 AM $ 0.0₅807
-0.16%
$ 2.94 million $ 27,969
Dec 9, 5 AM $ 0.0₅808
-0.30%
$ 2.95 million $ 28,443
Dec 9, 4 AM $ 0.0₅81
+0.34%
$ 2.96 million $ 28,962
Dec 9, 3 AM $ 0.0₅808
+0.04%
$ 2.95 million $ 28,926