Mistery Historical Data

MERY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅499
+1.97%
$ 1.82 million $ 16,262
Feb 6, 4 PM $ 0.0₅489
+1.74%
$ 1.78 million $ 16,581
Feb 6, 3 PM $ 0.0₅481
+1.29%
$ 1.75 million $ 16,254
Feb 6, 2 PM $ 0.0₅475
+1.50%
$ 1.73 million $ 15,536
Feb 6, 1 PM $ 0.0₅468
+2.01%
$ 1.7 million $ 14,672
Feb 6, 12 PM $ 0.0₅458
+0.28%
$ 1.67 million $ 11,273
Feb 6, 11 AM $ 0.0₅457
+0.47%
$ 1.67 million $ 11,674
Feb 6, 10 AM $ 0.0₅455
+0.88%
$ 1.66 million $ 13,204
Feb 6, 9 AM $ 0.0₅451
+0.51%
$ 1.64 million $ 12,447
Feb 6, 8 AM $ 0.0₅449
-1.24%
$ 1.64 million $ 16,325
Feb 6, 7 AM $ 0.0₅454
-0.43%
$ 1.66 million $ 15,563
Feb 6, 6 AM $ 0.0₅458
+1.67%
$ 1.67 million $ 15,689
Feb 6, 5 AM $ 0.0₅45
+1.70%
$ 1.64 million $ 15,039
Feb 6, 4 AM $ 0.0₅442
+0.08%
$ 1.61 million $ 14,971
Feb 6, 3 AM $ 0.0₅441
-0.42%
$ 1.61 million $ 13,825
Feb 6, 2 AM $ 0.0₅443
+0.16%
$ 1.62 million $ 13,404
Feb 6, 1 AM $ 0.0₅442
+1.89%
$ 1.61 million $ 13,147
Feb 6, 12 AM $ 0.0₅434
-1.72%
$ 1.58 million $ 12,800
Feb 5, 11 PM $ 0.0₅441
+1.87%
$ 1.61 million $ 12,350
Feb 5, 10 PM $ 0.0₅433
-0.76%
$ 1.58 million $ 11,236
Feb 5, 9 PM $ 0.0₅437
-0.03%
$ 1.59 million $ 10,529
Feb 5, 8 PM $ 0.0₅437
-2.68%
$ 1.59 million $ 10,907
Feb 5, 7 PM $ 0.0₅449
+0.83%
$ 1.64 million $ 10,860
Feb 5, 6 PM $ 0.0₅445
-2.59%
$ 1.62 million $ 10,910
Feb 5, 5 PM $ 0.0₅457
-0.95%
$ 1.67 million $ 10,394
Feb 5, 4 PM $ 0.0₅461
+2.19%
$ 1.68 million $ 9,543
Feb 5, 3 PM $ 0.0₅451
-4.40%
$ 1.65 million $ 9,542
Feb 5, 2 PM $ 0.0₅472
+1.09%
$ 1.72 million $ 9,676
Feb 5, 1 PM $ 0.0₅467
+0.22%
$ 1.7 million $ 9,747
Feb 5, 12 PM $ 0.0₅466
-0.24%
$ 1.7 million $ 10,568
Feb 5, 11 AM $ 0.0₅467
-3.37%
$ 1.7 million $ 9,896
Feb 5, 10 AM $ 0.0₅483
-0.57%
$ 1.76 million $ 8,370
Feb 5, 9 AM $ 0.0₅486
-3.10%
$ 1.77 million $ 8,474
Feb 5, 8 AM $ 0.0₅502
+0.33%
$ 1.83 million $ 4,374
Feb 5, 7 AM $ 0.0₅5
+1.05%
$ 1.82 million $ 4,315
Feb 5, 6 AM $ 0.0₅495
-1.07%
$ 1.8 million $ 5,588
Feb 5, 5 AM $ 0.0₅5
-0.60%
$ 1.82 million $ 6,136
Feb 5, 4 AM $ 0.0₅503
-0.69%
$ 1.83 million $ 6,107
Feb 5, 3 AM $ 0.0₅507
-1.66%
$ 1.85 million $ 6,286
Feb 5, 2 AM $ 0.0₅515
-0.44%
$ 1.88 million $ 6,287
Feb 5, 1 AM $ 0.0₅518
+0.64%
$ 1.89 million $ 7,012
Feb 5, 12 AM $ 0.0₅514
-0.26%
$ 1.87 million $ 6,984
Feb 4, 11 PM $ 0.0₅516
+0.36%
$ 1.88 million $ 7,215
Feb 4, 10 PM $ 0.0₅514
+0.68%
$ 1.87 million $ 7,329
Feb 4, 9 PM $ 0.0₅51
-0.66%
$ 1.86 million $ 7,718
Feb 4, 8 PM $ 0.0₅514
+0.52%
$ 1.87 million $ 7,375
Feb 4, 7 PM $ 0.0₅511
-0.40%
$ 1.86 million $ 8,313
Feb 4, 6 PM $ 0.0₅513
+1.92%
$ 1.87 million $ 13,479
Feb 4, 5 PM $ 0.0₅504
-0.42%
$ 1.84 million $ 13,400
Feb 4, 4 PM $ 0.0₅506
-2.72%
$ 1.84 million $ 14,010