Mistery Historical Data

MERY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅506
-2.72%
$ 1.84 million $ 14,010
Feb 4, 3 PM $ 0.0₅52
-0.56%
$ 1.89 million $ 15,480
Feb 4, 2 PM $ 0.0₅523
-2.25%
$ 1.91 million $ 20,028
Feb 4, 1 PM $ 0.0₅535
-0.49%
$ 1.95 million $ 23,443
Feb 4, 12 PM $ 0.0₅537
+0.67%
$ 1.96 million $ 22,868
Feb 4, 11 AM $ 0.0₅534
-0.03%
$ 1.95 million $ 23,123
Feb 4, 10 AM $ 0.0₅534
+0.17%
$ 1.95 million $ 23,075
Feb 4, 9 AM $ 0.0₅533
-0.36%
$ 1.94 million $ 23,577
Feb 4, 8 AM $ 0.0₅535
-0.28%
$ 1.95 million $ 23,846
Feb 4, 7 AM $ 0.0₅537
+0.00%
$ 1.96 million $ 23,961
Feb 4, 6 AM $ 0.0₅537
-0.48%
$ 1.96 million $ 22,450
Feb 4, 5 AM $ 0.0₅539
-0.28%
$ 1.97 million $ 22,440
Feb 4, 4 AM $ 0.0₅541
+0.57%
$ 1.97 million $ 23,518
Feb 4, 3 AM $ 0.0₅538
+0.15%
$ 1.96 million $ 23,554
Feb 4, 2 AM $ 0.0₅537
-0.39%
$ 1.96 million $ 23,577
Feb 4, 1 AM $ 0.0₅539
+0.34%
$ 1.96 million $ 22,866
Feb 4, 12 AM $ 0.0₅537
+0.70%
$ 1.96 million $ 24,092
Feb 3, 11 PM $ 0.0₅533
+0.10%
$ 1.94 million $ 23,830
Feb 3, 10 PM $ 0.0₅533
-2.56%
$ 1.94 million $ 23,831
Feb 3, 9 PM $ 0.0₅547
+0.79%
$ 1.99 million $ 23,699
Feb 3, 8 PM $ 0.0₅542
+2.64%
$ 1.98 million $ 23,327
Feb 3, 7 PM $ 0.0₅529
+1.93%
$ 1.93 million $ 22,463
Feb 3, 6 PM $ 0.0₅519
-3.56%
$ 1.89 million $ 17,289
Feb 3, 5 PM $ 0.0₅538
+0.39%
$ 1.96 million $ 18,519
Feb 3, 4 PM $ 0.0₅536
-1.07%
$ 1.95 million $ 22,594
Feb 3, 3 PM $ 0.0₅541
-5.04%
$ 1.97 million $ 22,524
Feb 3, 2 PM $ 0.0₅57
+0.56%
$ 2.08 million $ 14,346
Feb 3, 1 PM $ 0.0₅567
-0.01%
$ 2.07 million $ 15,111
Feb 3, 12 PM $ 0.0₅567
-0.09%
$ 2.07 million $ 16,068
Feb 3, 11 AM $ 0.0₅567
-0.02%
$ 2.07 million $ 16,444
Feb 3, 10 AM $ 0.0₅568
-0.05%
$ 2.07 million $ 16,545
Feb 3, 9 AM $ 0.0₅568
-1.62%
$ 2.07 million $ 16,101
Feb 3, 8 AM $ 0.0₅577
-0.53%
$ 2.1 million $ 16,460
Feb 3, 7 AM $ 0.0₅58
+0.50%
$ 2.12 million $ 16,300
Feb 3, 6 AM $ 0.0₅577
-1.03%
$ 2.1 million $ 16,932
Feb 3, 5 AM $ 0.0₅584
-1.14%
$ 2.13 million $ 17,442
Feb 3, 4 AM $ 0.0₅59
+0.21%
$ 2.15 million $ 16,594
Feb 3, 3 AM $ 0.0₅589
-0.78%
$ 2.15 million $ 17,894
Feb 3, 2 AM $ 0.0₅594
-1.23%
$ 2.16 million $ 18,137
Feb 3, 1 AM $ 0.0₅601
+1.25%
$ 2.19 million $ 17,944
Feb 3, 12 AM $ 0.0₅594
+0.70%
$ 2.16 million $ 16,867
Feb 2, 11 PM $ 0.0₅59
-0.42%
$ 2.16 million $ 17,163
Feb 2, 10 PM $ 0.0₅592
+1.01%
$ 2.17 million $ 18,611
Feb 2, 9 PM $ 0.0₅586
+0.34%
$ 2.14 million $ 18,442
Feb 2, 8 PM $ 0.0₅584
+0.03%
$ 2.14 million $ 25,331
Feb 2, 7 PM $ 0.0₅584
+0.05%
$ 2.14 million $ 32,783
Feb 2, 6 PM $ 0.0₅584
-1.40%
$ 2.14 million $ 35,757
Feb 2, 5 PM $ 0.0₅592
+1.12%
$ 2.17 million $ 35,371
Feb 2, 4 PM $ 0.0₅585
+0.23%
$ 2.14 million $ 33,479
Feb 2, 3 PM $ 0.0₅583
+2.13%
$ 2.13 million $ 34,115