Mistery Historical Data

MERY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0₅81
+0.34%
$ 2.96 million $ 28,962
Dec 9, 3 AM $ 0.0₅808
+0.04%
$ 2.95 million $ 28,926
Dec 9, 2 AM $ 0.0₅807
+0.00%
$ 2.95 million $ 29,015
Dec 9, 1 AM $ 0.0₅807
-0.20%
$ 2.95 million $ 34,749
Dec 9, 12 AM $ 0.0₅809
+0.33%
$ 2.95 million $ 34,725
Dec 8, 11 PM $ 0.0₅806
-0.30%
$ 2.94 million $ 34,493
Dec 8, 10 PM $ 0.0₅809
+0.10%
$ 2.95 million $ 35,483
Dec 8, 9 PM $ 0.0₅808
+0.33%
$ 2.95 million $ 52,551
Dec 8, 8 PM $ 0.0₅805
+0.31%
$ 2.94 million $ 57,135
Dec 8, 7 PM $ 0.0₅803
-2.33%
$ 2.93 million $ 56,688
Dec 8, 6 PM $ 0.0₅822
+1.60%
$ 3 million $ 52,952
Dec 8, 5 PM $ 0.0₅809
+1.47%
$ 2.95 million $ 54,413
Dec 8, 4 PM $ 0.0₅797
-2.41%
$ 2.91 million $ 53,267
Dec 8, 3 PM $ 0.0₅817
-0.85%
$ 2.98 million $ 51,158
Dec 8, 2 PM $ 0.0₅824
-1.49%
$ 3.01 million $ 51,376
Dec 8, 1 PM $ 0.0₅836
-0.25%
$ 3.05 million $ 46,857
Dec 8, 12 PM $ 0.0₅838
-0.14%
$ 3.06 million $ 47,948
Dec 8, 11 AM $ 0.0₅84
-0.01%
$ 3.07 million $ 48,015
Dec 8, 10 AM $ 0.0₅84
-2.21%
$ 3.07 million $ 48,064
Dec 8, 9 AM $ 0.0₅859
+0.71%
$ 3.14 million $ 44,446
Dec 8, 8 AM $ 0.0₅853
+0.07%
$ 3.11 million $ 44,483
Dec 8, 7 AM $ 0.0₅852
+0.15%
$ 3.11 million $ 44,469
Dec 8, 6 AM $ 0.0₅851
-0.11%
$ 3.11 million $ 44,508
Dec 8, 5 AM $ 0.0₅852
-0.41%
$ 3.11 million $ 44,346
Dec 8, 4 AM $ 0.0₅855
+0.01%
$ 3.12 million $ 43,553
Dec 8, 3 AM $ 0.0₅855
+0.13%
$ 3.12 million $ 43,471
Dec 8, 2 AM $ 0.0₅854
+2.63%
$ 3.12 million $ 43,309
Dec 8, 1 AM $ 0.0₅832
+0.88%
$ 3.04 million $ 37,408
Dec 8, 12 AM $ 0.0₅825
+0.53%
$ 3.01 million $ 37,547
Dec 7, 11 PM $ 0.0₅821
+0.06%
$ 3 million $ 39,092
Dec 7, 10 PM $ 0.0₅82
-7.07%
$ 2.99 million $ 38,377
Dec 7, 9 PM $ 0.0₅882
-2.75%
$ 3.22 million $ 21,151
Dec 7, 8 PM $ 0.0₅907
-0.09%
$ 3.31 million $ 16,152
Dec 7, 7 PM $ 0.0₅908
-0.20%
$ 3.32 million $ 16,192
Dec 7, 6 PM $ 0.0₅91
+1.70%
$ 3.32 million $ 15,757
Dec 7, 5 PM $ 0.0₅895
+3.63%
$ 3.27 million $ 10,454
Dec 7, 4 PM $ 0.0₅864
+0.87%
$ 3.15 million $ 5,363
Dec 7, 3 PM $ 0.0₅856
+0.17%
$ 3.13 million $ 7,429
Dec 7, 2 PM $ 0.0₅855
-1.62%
$ 3.12 million $ 8,933
Dec 7, 1 PM $ 0.0₅869
+0.18%
$ 3.17 million $ 9,081
Dec 7, 12 PM $ 0.0₅867
-0.04%
$ 3.16 million $ 8,029
Dec 7, 11 AM $ 0.0₅867
+0.32%
$ 3.17 million $ 8,064
Dec 7, 10 AM $ 0.0₅865
-0.10%
$ 3.16 million $ 7,806
Dec 7, 9 AM $ 0.0₅868
-0.04%
$ 3.17 million $ 7,798
Dec 7, 8 AM $ 0.0₅868
-0.37%
$ 3.17 million $ 8,335
Dec 7, 7 AM $ 0.0₅871
-0.06%
$ 3.18 million $ 8,757
Dec 7, 6 AM $ 0.0₅871
+0.01%
$ 3.18 million $ 8,579
Dec 7, 5 AM $ 0.0₅872
-0.02%
$ 3.18 million $ 8,568
Dec 7, 4 AM $ 0.0₅874
+0.06%
$ 3.19 million $ 8,545
Dec 7, 3 AM $ 0.0₅874
+0.03%
$ 3.19 million $ 8,553