Mistery Historical Data

MERY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₅585
+0.23%
$ 2.14 million $ 33,479
Feb 2, 3 PM $ 0.0₅583
+2.13%
$ 2.13 million $ 34,115
Feb 2, 2 PM $ 0.0₅571
+0.19%
$ 2.09 million $ 35,019
Feb 2, 1 PM $ 0.0₅57
+0.82%
$ 2.09 million $ 34,985
Feb 2, 12 PM $ 0.0₅565
+0.42%
$ 2.07 million $ 35,955
Feb 2, 11 AM $ 0.0₅563
+0.19%
$ 2.06 million $ 36,959
Feb 2, 10 AM $ 0.0₅562
+0.98%
$ 2.06 million $ 37,047
Feb 2, 9 AM $ 0.0₅557
+1.27%
$ 2.04 million $ 44,467
Feb 2, 8 AM $ 0.0₅55
+0.26%
$ 2.01 million $ 47,916
Feb 2, 7 AM $ 0.0₅548
+1.67%
$ 2.01 million $ 49,491
Feb 2, 6 AM $ 0.0₅539
-0.47%
$ 1.97 million $ 54,022
Feb 2, 5 AM $ 0.0₅542
-2.25%
$ 1.98 million $ 57,926
Feb 2, 4 AM $ 0.0₅554
+1.60%
$ 2.03 million $ 60,544
Feb 2, 3 AM $ 0.0₅545
-4.36%
$ 2 million $ 66,887
Feb 2, 2 AM $ 0.0₅57
-0.34%
$ 2.09 million $ 79,567
Feb 2, 1 AM $ 0.0₅572
-0.06%
$ 2.09 million $ 82,440
Feb 2, 12 AM $ 0.0₅573
+1.54%
$ 2.09 million $ 96,558
Feb 1, 11 PM $ 0.0₅564
-0.32%
$ 2.06 million $ 109,069
Feb 1, 10 PM $ 0.0₅566
-0.26%
$ 2.07 million $ 114,520
Feb 1, 9 PM $ 0.0₅567
+0.14%
$ 2.08 million $ 117,384
Feb 1, 8 PM $ 0.0₅566
-0.15%
$ 2.07 million $ 111,365
Feb 1, 7 PM $ 0.0₅567
+0.35%
$ 2.08 million $ 110,778
Feb 1, 6 PM $ 0.0₅565
+1.71%
$ 2.07 million $ 111,545
Feb 1, 5 PM $ 0.0₅556
-2.26%
$ 2.03 million $ 111,986
Feb 1, 4 PM $ 0.0₅569
-0.06%
$ 2.08 million $ 118,626
Feb 1, 3 PM $ 0.0₅569
+0.10%
$ 2.08 million $ 116,832
Feb 1, 2 PM $ 0.0₅568
-0.46%
$ 2.08 million $ 122,275
Feb 1, 1 PM $ 0.0₅571
+1.26%
$ 2.09 million $ 121,444
Feb 1, 12 PM $ 0.0₅564
-0.35%
$ 2.06 million $ 119,393
Feb 1, 11 AM $ 0.0₅566
-0.33%
$ 2.07 million $ 117,439
Feb 1, 10 AM $ 0.0₅571
+1.67%
$ 2.09 million $ 117,477
Feb 1, 9 AM $ 0.0₅561
-0.06%
$ 2.05 million $ 109,675
Feb 1, 8 AM $ 0.0₅562
-0.77%
$ 2.05 million $ 105,583
Feb 1, 7 AM $ 0.0₅566
-2.06%
$ 2.07 million $ 103,660
Feb 1, 6 AM $ 0.0₅578
-1.33%
$ 2.11 million $ 112,264
Feb 1, 5 AM $ 0.0₅586
-0.15%
$ 2.14 million $ 107,139
Feb 1, 4 AM $ 0.0₅587
+1.80%
$ 2.15 million $ 102,977
Feb 1, 3 AM $ 0.0₅576
+2.82%
$ 2.11 million $ 97,934
Feb 1, 2 AM $ 0.0₅56
+2.60%
$ 2.05 million $ 93,543
Feb 1, 1 AM $ 0.0₅546
+3.75%
$ 2 million $ 80,938
Feb 1, 12 AM $ 0.0₅523
+3.43%
$ 1.91 million $ 66,161
Jan 31, 11 PM $ 0.0₅494
+2.59%
$ 1.81 million $ 54,507
Jan 31, 10 PM $ 0.0₅48
+1.79%
$ 1.76 million $ 46,445
Jan 31, 9 PM $ 0.0₅472
+1.48%
$ 1.73 million $ 43,711
Jan 31, 8 PM $ 0.0₅465
+1.72%
$ 1.7 million $ 41,939
Jan 31, 7 PM $ 0.0₅457
+3.77%
$ 1.67 million $ 35,963
Jan 31, 6 PM $ 0.0₅44
+0.29%
$ 1.61 million $ 32,414
Jan 31, 5 PM $ 0.0₅439
+0.04%
$ 1.61 million $ 32,152
Jan 31, 4 PM $ 0.0₅439
+0.47%
$ 1.61 million $ 25,928
Jan 31, 3 PM $ 0.0₅437
+1.73%
$ 1.6 million $ 24,483