Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $0.0₅349
+0.76%
$1.23 million $8,470
Jun 24, 12 AM $0.0₅346
+0.00%
$1.22 million $6,036
Jun 23, 11 PM $0.0₅346
-0.01%
$1.22 million $5,991
Jun 23, 10 PM $0.0₅346
+0.20%
$1.22 million $5,993
Jun 23, 9 PM $0.0₅346
+0.07%
$1.21 million $6,001
Jun 23, 8 PM $0.0₅345
-0.18%
$1.21 million $6,025
Jun 23, 7 PM $0.0₅346
-0.08%
$1.21 million $6,004
Jun 23, 6 PM $0.0₅346
-0.02%
$1.22 million $5,991
Jun 23, 5 PM $0.0₅347
-1.13%
$1.22 million $5,996
Jun 23, 4 PM $0.0₅349
+0.14%
$1.22 million $4,660
Jun 23, 3 PM $0.0₅348
-0.24%
$1.22 million $4,530
Jun 23, 2 PM $0.0₅349
+0.61%
$1.23 million $4,485
Jun 23, 1 PM $0.0₅346
-0.01%
$1.22 million $4,237
Jun 23, 12 PM $0.0₅348
+0.21%
$1.22 million $3,440
Jun 23, 11 AM $0.0₅347
+1.11%
$1.22 million $3,435
Jun 23, 10 AM $0.0₅343
+0.05%
$1.21 million $2,766
Jun 23, 9 AM $0.0₅341
-0.07%
$1.2 million $2,889
Jun 23, 8 AM $0.0₅34
-2.38%
$1.19 million $2,380
Jun 23, 7 AM $0.0₅348
+0.15%
$1.22 million $2,415
Jun 23, 6 AM $0.0₅347
-1.32%
$1.22 million $2,420
Jun 23, 5 AM $0.0₅352
-0.23%
$1.24 million $1,192
Jun 23, 4 AM $0.0₅353
+0.06%
$1.24 million $978
Jun 23, 3 AM $0.0₅353
+0.01%
$1.24 million $1,116
Jun 23, 2 AM $0.0₅353
-0.20%
$1.24 million $1,116
Jun 23, 1 AM $0.0₅354
-0.04%
$1.24 million $1,021
Jun 23, 12 AM $0.0₅354
-0.18%
$1.24 million $982
Jun 22, 11 PM $0.0₅355
-0.11%
$1.24 million $1,298
Jun 22, 10 PM $0.0₅356
-0.22%
$1.25 million $1,297
Jun 22, 9 PM $0.0₅357
-0.04%
$1.25 million $1,250
Jun 22, 8 PM $0.0₅357
+0.09%
$1.25 million $1,264
Jun 22, 7 PM $0.0₅357
-0.18%
$1.25 million $1,198
Jun 22, 6 PM $0.0₅358
+0.04%
$1.26 million $1,228
Jun 22, 5 PM $0.0₅358
-0.09%
$1.26 million $1,293
Jun 22, 4 PM $0.0₅359
-0.37%
$1.26 million $1,347
Jun 22, 3 PM $0.0₅36
-0.14%
$1.26 million $2,048
Jun 22, 2 PM $0.0₅36
+0.18%
$1.27 million $2,166
Jun 22, 1 PM $0.0₅359
+0.16%
$1.26 million $2,196
Jun 22, 12 PM $0.0₅358
+0.03%
$1.26 million $2,371
Jun 22, 11 AM $0.0₅357
+0.22%
$1.25 million $2,095
Jun 22, 10 AM $0.0₅356
+0.22%
$1.25 million $2,001
Jun 22, 9 AM $0.0₅356
+0.03%
$1.25 million $1,888
Jun 22, 8 AM $0.0₅356
+0.03%
$1.25 million $1,906
Jun 22, 7 AM $0.0₅356
+0.09%
$1.25 million $2,290
Jun 22, 6 AM $0.0₅356
-0.02%
$1.25 million $2,287
Jun 22, 5 AM $0.0₅355
+0.25%
$1.25 million $2,268
Jun 22, 4 AM $0.0₅355
-0.19%
$1.24 million $2,265
Jun 22, 3 AM $0.0₅355
-0.22%
$1.25 million $2,310
Jun 22, 2 AM $0.0₅356
+0.13%
$1.25 million $2,254
Jun 22, 1 AM $0.0₅356
+0.72%
$1.25 million $2,523
Jun 22, 12 AM $0.0₅353
-0.12%
$1.24 million $2,510