Mistery Historical Data

MERY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0₅874
+0.03%
$ 3.19 million $ 8,553
Dec 7, 2 AM $ 0.0₅874
-0.02%
$ 3.19 million $ 8,576
Dec 7, 1 AM $ 0.0₅873
+0.14%
$ 3.19 million $ 8,610
Dec 7, 12 AM $ 0.0₅872
-0.96%
$ 3.18 million $ 8,754
Dec 6, 11 PM $ 0.0₅881
-0.28%
$ 3.22 million $ 7,708
Dec 6, 10 PM $ 0.0₅883
-0.16%
$ 3.22 million $ 8,653
Dec 6, 9 PM $ 0.0₅885
+0.11%
$ 3.23 million $ 9,662
Dec 6, 8 PM $ 0.0₅884
-0.05%
$ 3.23 million $ 9,747
Dec 6, 7 PM $ 0.0₅884
+0.00%
$ 3.23 million $ 9,614
Dec 6, 6 PM $ 0.0₅884
+0.10%
$ 3.23 million $ 9,629
Dec 6, 5 PM $ 0.0₅883
-0.16%
$ 3.22 million $ 9,680
Dec 6, 4 PM $ 0.0₅885
+1.52%
$ 3.23 million $ 10,588
Dec 6, 3 PM $ 0.0₅871
+0.65%
$ 3.18 million $ 7,829
Dec 6, 2 PM $ 0.0₅866
+0.40%
$ 3.16 million $ 6,409
Dec 6, 1 PM $ 0.0₅862
-0.01%
$ 3.15 million $ 6,248
Dec 6, 12 PM $ 0.0₅862
+0.03%
$ 3.15 million $ 6,351
Dec 6, 11 AM $ 0.0₅862
+0.08%
$ 3.15 million $ 6,910
Dec 6, 10 AM $ 0.0₅861
-0.05%
$ 3.14 million $ 6,955
Dec 6, 9 AM $ 0.0₅862
+0.40%
$ 3.15 million $ 7,058
Dec 6, 8 AM $ 0.0₅858
-0.61%
$ 3.13 million $ 6,550
Dec 6, 7 AM $ 0.0₅864
+0.06%
$ 3.15 million $ 6,081
Dec 6, 6 AM $ 0.0₅863
+0.07%
$ 3.15 million $ 6,569
Dec 6, 5 AM $ 0.0₅863
+0.03%
$ 3.15 million $ 6,816
Dec 6, 4 AM $ 0.0₅862
-0.13%
$ 3.15 million $ 6,827
Dec 6, 3 AM $ 0.0₅863
+0.17%
$ 3.15 million $ 6,838
Dec 6, 2 AM $ 0.0₅862
+0.01%
$ 3.15 million $ 6,937
Dec 6, 1 AM $ 0.0₅862
+0.38%
$ 3.15 million $ 7,237
Dec 6, 12 AM $ 0.0₅858
+0.14%
$ 3.13 million $ 7,218
Dec 5, 11 PM $ 0.0₅856
-0.23%
$ 3.13 million $ 6,861
Dec 5, 10 PM $ 0.0₅856
-0.42%
$ 3.13 million $ 5,996
Dec 5, 9 PM $ 0.0₅86
-0.01%
$ 3.14 million $ 5,337
Dec 5, 8 PM $ 0.0₅86
+0.19%
$ 3.14 million $ 5,459
Dec 5, 7 PM $ 0.0₅857
-0.44%
$ 3.13 million $ 5,448
Dec 5, 6 PM $ 0.0₅864
+0.70%
$ 3.15 million $ 6,451
Dec 5, 5 PM $ 0.0₅857
-1.18%
$ 3.13 million $ 6,441
Dec 5, 4 PM $ 0.0₅868
-1.60%
$ 3.17 million $ 7,872
Dec 5, 3 PM $ 0.0₅882
+0.96%
$ 3.22 million $ 8,085
Dec 5, 2 PM $ 0.0₅874
-0.60%
$ 3.19 million $ 10,430
Dec 5, 1 PM $ 0.0₅879
-0.08%
$ 3.21 million $ 10,346
Dec 5, 12 PM $ 0.0₅88
+0.08%
$ 3.21 million $ 12,329
Dec 5, 11 AM $ 0.0₅879
-0.42%
$ 3.21 million $ 12,272
Dec 5, 10 AM $ 0.0₅883
-0.37%
$ 3.22 million $ 12,245
Dec 5, 9 AM $ 0.0₅886
-1.10%
$ 3.24 million $ 11,967
Dec 5, 8 AM $ 0.0₅896
-0.09%
$ 3.27 million $ 12,470
Dec 5, 7 AM $ 0.0₅897
+0.17%
$ 3.27 million $ 12,517
Dec 5, 6 AM $ 0.0₅895
-0.09%
$ 3.27 million $ 12,624
Dec 5, 5 AM $ 0.0₅896
-0.04%
$ 3.27 million $ 12,395
Dec 5, 4 AM $ 0.0₅897
-0.37%
$ 3.27 million $ 12,417
Dec 5, 3 AM $ 0.0₅9
+0.17%
$ 3.29 million $ 12,882
Dec 5, 2 AM $ 0.0₅898
+0.20%
$ 3.28 million $ 12,802