Mistery Historical Data

MERY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₅437
+1.73%
$ 1.6 million $ 24,483
Jan 31, 2 PM $ 0.0₅429
-0.84%
$ 1.57 million $ 18,228
Jan 31, 1 PM $ 0.0₅433
-0.41%
$ 1.58 million $ 17,188
Jan 31, 12 PM $ 0.0₅435
-0.12%
$ 1.59 million $ 18,759
Jan 31, 11 AM $ 0.0₅435
+0.03%
$ 1.59 million $ 19,568
Jan 31, 10 AM $ 0.0₅435
-0.78%
$ 1.59 million $ 22,271
Jan 31, 9 AM $ 0.0₅438
+0.35%
$ 1.6 million $ 38,112
Jan 31, 8 AM $ 0.0₅437
-0.98%
$ 1.6 million $ 37,773
Jan 31, 7 AM $ 0.0₅441
+1.81%
$ 1.61 million $ 40,484
Jan 31, 6 AM $ 0.0₅433
+0.03%
$ 1.59 million $ 28,640
Jan 31, 5 AM $ 0.0₅433
-0.10%
$ 1.59 million $ 29,341
Jan 31, 4 AM $ 0.0₅434
-0.08%
$ 1.59 million $ 29,201
Jan 31, 3 AM $ 0.0₅434
+0.23%
$ 1.59 million $ 29,291
Jan 31, 2 AM $ 0.0₅433
-0.68%
$ 1.58 million $ 29,077
Jan 31, 1 AM $ 0.0₅436
-0.04%
$ 1.6 million $ 28,322
Jan 31, 12 AM $ 0.0₅436
+0.27%
$ 1.6 million $ 28,397
Jan 30, 11 PM $ 0.0₅435
-0.04%
$ 1.59 million $ 31,285
Jan 30, 10 PM $ 0.0₅435
-0.01%
$ 1.59 million $ 31,224
Jan 30, 9 PM $ 0.0₅435
+0.07%
$ 1.59 million $ 31,235
Jan 30, 8 PM $ 0.0₅435
-1.03%
$ 1.59 million $ 31,326
Jan 30, 7 PM $ 0.0₅439
+1.74%
$ 1.61 million $ 31,173
Jan 30, 6 PM $ 0.0₅432
-0.23%
$ 1.58 million $ 31,057
Jan 30, 5 PM $ 0.0₅433
-0.48%
$ 1.58 million $ 30,690
Jan 30, 4 PM $ 0.0₅435
-0.27%
$ 1.59 million $ 31,059
Jan 30, 3 PM $ 0.0₅436
+0.03%
$ 1.6 million $ 32,772
Jan 30, 2 PM $ 0.0₅436
+0.05%
$ 1.6 million $ 38,471
Jan 30, 1 PM $ 0.0₅436
-0.69%
$ 1.59 million $ 38,452
Jan 30, 12 PM $ 0.0₅439
-0.73%
$ 1.61 million $ 36,943
Jan 30, 11 AM $ 0.0₅442
+2.69%
$ 1.62 million $ 36,629
Jan 30, 10 AM $ 0.0₅43
-4.60%
$ 1.57 million $ 33,447
Jan 30, 9 AM $ 0.0₅451
-1.15%
$ 1.65 million $ 17,681
Jan 30, 8 AM $ 0.0₅456
-2.59%
$ 1.67 million $ 17,567
Jan 30, 7 AM $ 0.0₅469
-0.05%
$ 1.71 million $ 15,102
Jan 30, 6 AM $ 0.0₅469
-1.28%
$ 1.72 million $ 15,018
Jan 30, 5 AM $ 0.0₅475
+0.15%
$ 1.74 million $ 14,256
Jan 30, 4 AM $ 0.0₅474
+0.54%
$ 1.73 million $ 14,314
Jan 30, 3 AM $ 0.0₅472
+0.43%
$ 1.73 million $ 15,508
Jan 30, 2 AM $ 0.0₅47
-2.92%
$ 1.72 million $ 15,552
Jan 30, 1 AM $ 0.0₅484
-0.31%
$ 1.77 million $ 15,998
Jan 30, 12 AM $ 0.0₅485
+0.13%
$ 1.78 million $ 15,517
Jan 29, 11 PM $ 0.0₅485
+0.08%
$ 1.77 million $ 12,720
Jan 29, 10 PM $ 0.0₅484
+0.21%
$ 1.77 million $ 12,712
Jan 29, 9 PM $ 0.0₅483
+0.27%
$ 1.77 million $ 12,798
Jan 29, 8 PM $ 0.0₅482
+0.24%
$ 1.76 million $ 12,887
Jan 29, 7 PM $ 0.0₅481
-0.28%
$ 1.76 million $ 13,053
Jan 29, 6 PM $ 0.0₅482
-0.95%
$ 1.76 million $ 13,539
Jan 29, 5 PM $ 0.0₅487
+1.89%
$ 1.78 million $ 13,975
Jan 29, 4 PM $ 0.0₅478
+0.46%
$ 1.75 million $ 16,303
Jan 29, 3 PM $ 0.0₅476
-6.76%
$ 1.74 million $ 9,697
Jan 29, 2 PM $ 0.0₅51
-0.32%
$ 1.87 million $ 8,572