Mistery Historical Data

MERY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₅9
+0.17%
$ 3.29 million $ 12,882
Dec 5, 2 AM $ 0.0₅898
+0.20%
$ 3.28 million $ 12,802
Dec 5, 1 AM $ 0.0₅896
+0.35%
$ 3.27 million $ 12,549
Dec 5, 12 AM $ 0.0₅893
-0.05%
$ 3.26 million $ 12,328
Dec 4, 11 PM $ 0.0₅894
-0.05%
$ 3.26 million $ 12,330
Dec 4, 10 PM $ 0.0₅894
-0.28%
$ 3.27 million $ 12,452
Dec 4, 9 PM $ 0.0₅897
-0.07%
$ 3.27 million $ 12,171
Dec 4, 8 PM $ 0.0₅897
+0.44%
$ 3.28 million $ 12,681
Dec 4, 7 PM $ 0.0₅893
-1.52%
$ 3.26 million $ 12,625
Dec 4, 6 PM $ 0.0₅907
+0.13%
$ 3.31 million $ 11,838
Dec 4, 5 PM $ 0.0₅906
-0.87%
$ 3.31 million $ 11,913
Dec 4, 4 PM $ 0.0₅914
+0.51%
$ 3.34 million $ 9,996
Dec 4, 3 PM $ 0.0₅909
+0.03%
$ 3.32 million $ 9,298
Dec 4, 2 PM $ 0.0₅909
-0.19%
$ 3.32 million $ 7,118
Dec 4, 1 PM $ 0.0₅911
-0.98%
$ 3.33 million $ 6,990
Dec 4, 12 PM $ 0.0₅921
-0.04%
$ 3.36 million $ 4,819
Dec 4, 11 AM $ 0.0₅922
-0.28%
$ 3.37 million $ 4,808
Dec 4, 10 AM $ 0.0₅924
+0.20%
$ 3.37 million $ 5,902
Dec 4, 9 AM $ 0.0₅923
+0.26%
$ 3.37 million $ 6,220
Dec 4, 8 AM $ 0.0₅92
-0.51%
$ 3.36 million $ 6,208
Dec 4, 7 AM $ 0.0₅926
-0.47%
$ 3.38 million $ 6,046
Dec 4, 6 AM $ 0.0₅929
-0.08%
$ 3.39 million $ 5,460
Dec 4, 5 AM $ 0.0₅93
-0.07%
$ 3.4 million $ 5,456
Dec 4, 4 AM $ 0.0₅932
-0.35%
$ 3.4 million $ 7,065
Dec 4, 3 AM $ 0.0₅938
+0.20%
$ 3.42 million $ 7,078
Dec 4, 2 AM $ 0.0₅937
+0.27%
$ 3.42 million $ 7,136
Dec 4, 1 AM $ 0.0₅934
+0.37%
$ 3.41 million $ 8,245
Dec 4, 12 AM $ 0.0₅932
-0.23%
$ 3.4 million $ 8,320
Dec 3, 11 PM $ 0.0₅934
+0.13%
$ 3.45 million $ 9,965
Dec 3, 10 PM $ 0.0₅933
+0.42%
$ 3.45 million $ 12,261
Dec 3, 9 PM $ 0.0₅929
+0.03%
$ 3.44 million $ 12,241
Dec 3, 8 PM $ 0.0₅93
-0.16%
$ 3.44 million $ 12,227
Dec 3, 7 PM $ 0.0₅931
-0.27%
$ 3.44 million $ 17,217
Dec 3, 6 PM $ 0.0₅934
+0.34%
$ 3.45 million $ 18,254
Dec 3, 5 PM $ 0.0₅93
-0.14%
$ 3.44 million $ 18,554
Dec 3, 4 PM $ 0.0₅932
-0.21%
$ 3.45 million $ 27,262
Dec 3, 3 PM $ 0.0₅934
+0.79%
$ 3.45 million $ 28,158
Dec 3, 2 PM $ 0.0₅926
-1.26%
$ 3.43 million $ 28,861
Dec 3, 1 PM $ 0.0₅938
-0.11%
$ 3.47 million $ 29,938
Dec 3, 12 PM $ 0.0₅939
+0.08%
$ 3.47 million $ 29,858
Dec 3, 11 AM $ 0.0₅938
+0.17%
$ 3.47 million $ 29,988
Dec 3, 10 AM $ 0.0₅937
-0.07%
$ 3.46 million $ 36,375
Dec 3, 9 AM $ 0.0₅938
+0.05%
$ 3.47 million $ 35,637
Dec 3, 8 AM $ 0.0₅937
-0.09%
$ 3.47 million $ 40,215
Dec 3, 7 AM $ 0.0₅938
-0.13%
$ 3.47 million $ 40,251
Dec 3, 6 AM $ 0.0₅939
+0.72%
$ 3.47 million $ 40,325
Dec 3, 5 AM $ 0.0₅932
+1.30%
$ 3.45 million $ 40,055
Dec 3, 4 AM $ 0.0₅92
+0.08%
$ 3.4 million $ 38,716
Dec 3, 3 AM $ 0.0₅92
+0.08%
$ 3.4 million $ 39,454
Dec 3, 2 AM $ 0.0₅919
+0.97%
$ 3.4 million $ 39,700