Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.0₅354
+0.06%
$1.24 million $8,008
Jun 19, 9 PM $0.0₅354
+0.01%
$1.24 million $7,995
Jun 19, 8 PM $0.0₅354
-0.19%
$1.24 million $16,638
Jun 19, 7 PM $0.0₅355
-0.11%
$1.25 million $16,665
Jun 19, 6 PM $0.0₅355
+0.00%
$1.25 million $16,657
Jun 19, 5 PM $0.0₅355
-0.11%
$1.25 million $16,665
Jun 19, 4 PM $0.0₅355
+0.14%
$1.25 million $16,656
Jun 19, 3 PM $0.0₅354
-0.15%
$1.24 million $16,563
Jun 19, 2 PM $0.0₅355
+0.42%
$1.24 million $16,507
Jun 19, 1 PM $0.0₅351
+0.17%
$1.23 million $16,599
Jun 19, 12 PM $0.0₅351
-0.07%
$1.23 million $16,605
Jun 19, 11 AM $0.0₅351
+0.21%
$1.23 million $16,648
Jun 19, 10 AM $0.0₅35
-0.18%
$1.23 million $16,473
Jun 19, 9 AM $0.0₅351
-0.24%
$1.23 million $16,483
Jun 19, 8 AM $0.0₅351
+0.17%
$1.23 million $16,413
Jun 19, 7 AM $0.0₅352
+0.58%
$1.23 million $16,274
Jun 19, 6 AM $0.0₅35
+0.11%
$1.23 million $15,768
Jun 19, 5 AM $0.0₅35
-0.22%
$1.23 million $10,478
Jun 19, 4 AM $0.0₅352
-0.26%
$1.24 million $10,433
Jun 19, 3 AM $0.0₅354
-0.33%
$1.24 million $10,410
Jun 19, 2 AM $0.0₅355
+0.04%
$1.25 million $10,517
Jun 19, 1 AM $0.0₅355
-0.84%
$1.24 million $10,523
Jun 19, 12 AM $0.0₅357
-0.07%
$1.25 million $9,637
Jun 18, 11 PM $0.0₅358
+0.02%
$1.26 million $9,434
Jun 18, 10 PM $0.0₅358
-0.03%
$1.26 million $9,432
Jun 18, 9 PM $0.0₅358
+2.48%
$1.26 million $9,437
Jun 18, 8 PM $0.0₅348
+0.40%
$1.22 million $747
Jun 18, 7 PM $0.0₅346
-0.11%
$1.22 million $748
Jun 18, 6 PM $0.0₅346
+0.43%
$1.22 million $747
Jun 18, 5 PM $0.0₅345
-0.08%
$1.21 million $2,299
Jun 18, 4 PM $0.0₅345
-0.12%
$1.21 million $2,310
Jun 18, 3 PM $0.0₅349
-0.52%
$1.23 million $2,313
Jun 18, 2 PM $0.0₅351
-0.20%
$1.23 million $2,748
Jun 18, 1 PM $0.0₅353
+0.27%
$1.24 million $2,762
Jun 18, 12 PM $0.0₅352
+0.27%
$1.23 million $2,594
Jun 18, 11 AM $0.0₅351
+0.12%
$1.23 million $2,885
Jun 18, 10 AM $0.0₅351
-0.72%
$1.23 million $2,883
Jun 18, 9 AM $0.0₅353
-0.17%
$1.24 million $3,018
Jun 18, 8 AM $0.0₅353
-0.08%
$1.24 million $3,024
Jun 18, 7 AM $0.0₅353
+0.22%
$1.24 million $3,287
Jun 18, 6 AM $0.0₅353
-0.44%
$1.24 million $3,278
Jun 18, 5 AM $0.0₅354
-0.04%
$1.24 million $3,069
Jun 18, 4 AM $0.0₅354
-0.25%
$1.24 million $3,079
Jun 18, 3 AM $0.0₅356
-0.40%
$1.25 million $3,087
Jun 18, 2 AM $0.0₅357
+0.25%
$1.25 million $3,179
Jun 18, 1 AM $0.0₅356
+0.20%
$1.25 million $3,171
Jun 18, 12 AM $0.0₅355
+0.13%
$1.25 million $3,922
Jun 17, 11 PM $0.0₅355
+0.04%
$1.25 million $3,907
Jun 17, 10 PM $0.0₅355
-0.05%
$1.24 million $3,884
Jun 17, 9 PM $0.0₅355
+0.03%
$1.25 million $3,892