Mistery Historical Data

MERY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0₅51
-0.32%
$ 1.87 million $ 8,572
Jan 29, 1 PM $ 0.0₅512
+0.05%
$ 1.87 million $ 8,427
Jan 29, 12 PM $ 0.0₅511
-0.28%
$ 1.87 million $ 8,405
Jan 29, 11 AM $ 0.0₅513
+0.56%
$ 1.88 million $ 8,246
Jan 29, 10 AM $ 0.0₅51
+0.15%
$ 1.87 million $ 8,380
Jan 29, 9 AM $ 0.0₅509
+0.10%
$ 1.86 million $ 9,532
Jan 29, 8 AM $ 0.0₅509
+0.12%
$ 1.86 million $ 9,538
Jan 29, 7 AM $ 0.0₅508
-0.07%
$ 1.86 million $ 9,522
Jan 29, 6 AM $ 0.0₅508
+0.41%
$ 1.86 million $ 9,529
Jan 29, 5 AM $ 0.0₅506
-0.06%
$ 1.85 million $ 9,931
Jan 29, 4 AM $ 0.0₅507
-0.94%
$ 1.85 million $ 9,817
Jan 29, 3 AM $ 0.0₅512
-0.33%
$ 1.87 million $ 8,743
Jan 29, 2 AM $ 0.0₅513
-0.32%
$ 1.88 million $ 8,631
Jan 29, 1 AM $ 0.0₅515
-0.40%
$ 1.88 million $ 8,727
Jan 29, 12 AM $ 0.0₅517
-0.19%
$ 1.89 million $ 8,679
Jan 28, 11 PM $ 0.0₅518
+0.03%
$ 1.89 million $ 8,419
Jan 28, 10 PM $ 0.0₅518
-0.12%
$ 1.89 million $ 8,387
Jan 28, 9 PM $ 0.0₅518
-0.38%
$ 1.9 million $ 10,052
Jan 28, 8 PM $ 0.0₅52
+0.40%
$ 1.9 million $ 10,053
Jan 28, 7 PM $ 0.0₅518
-0.90%
$ 1.9 million $ 9,872
Jan 28, 6 PM $ 0.0₅523
+0.18%
$ 1.91 million $ 8,786
Jan 28, 5 PM $ 0.0₅522
+2.73%
$ 1.91 million $ 8,227
Jan 28, 4 PM $ 0.0₅508
-0.19%
$ 1.86 million $ 4,467
Jan 28, 3 PM $ 0.0₅509
-0.74%
$ 1.86 million $ 4,326
Jan 28, 2 PM $ 0.0₅513
-0.08%
$ 1.88 million $ 4,684
Jan 28, 1 PM $ 0.0₅513
+0.12%
$ 1.88 million $ 4,756
Jan 28, 12 PM $ 0.0₅513
+0.13%
$ 1.88 million $ 4,752
Jan 28, 11 AM $ 0.0₅512
+0.12%
$ 1.87 million $ 4,789
Jan 28, 10 AM $ 0.0₅511
-0.26%
$ 1.87 million $ 6,833
Jan 28, 9 AM $ 0.0₅513
-0.20%
$ 1.88 million $ 7,533
Jan 28, 8 AM $ 0.0₅514
-0.07%
$ 1.88 million $ 12,261
Jan 28, 7 AM $ 0.0₅515
+0.11%
$ 1.88 million $ 12,269
Jan 28, 6 AM $ 0.0₅514
+0.48%
$ 1.88 million $ 12,266
Jan 28, 5 AM $ 0.0₅512
-0.08%
$ 1.87 million $ 11,968
Jan 28, 4 AM $ 0.0₅513
+0.23%
$ 1.88 million $ 11,898
Jan 28, 3 AM $ 0.0₅512
+0.01%
$ 1.87 million $ 11,947
Jan 28, 2 AM $ 0.0₅512
+0.09%
$ 1.87 million $ 12,081
Jan 28, 1 AM $ 0.0₅512
+0.06%
$ 1.87 million $ 12,249
Jan 28, 12 AM $ 0.0₅512
+0.01%
$ 1.87 million $ 12,532
Jan 27, 11 PM $ 0.0₅512
+0.10%
$ 1.87 million $ 12,655
Jan 27, 10 PM $ 0.0₅512
-0.57%
$ 1.87 million $ 12,777
Jan 27, 9 PM $ 0.0₅515
-0.15%
$ 1.88 million $ 11,094
Jan 27, 8 PM $ 0.0₅514
+0.17%
$ 1.88 million $ 10,941
Jan 27, 7 PM $ 0.0₅513
+0.40%
$ 1.88 million $ 10,880
Jan 27, 6 PM $ 0.0₅511
-0.16%
$ 1.87 million $ 11,445
Jan 27, 5 PM $ 0.0₅514
+0.00%
$ 1.88 million $ 11,376
Jan 27, 4 PM $ 0.0₅513
+0.70%
$ 1.88 million $ 11,415
Jan 27, 3 PM $ 0.0₅512
+0.10%
$ 1.87 million $ 11,447
Jan 27, 2 PM $ 0.0₅511
-0.01%
$ 1.87 million $ 11,873
Jan 27, 1 PM $ 0.0₅511
-0.11%
$ 1.87 million $ 12,131