Mistery Historical Data

MERY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₅92
+0.08%
$ 3.4 million $ 39,454
Dec 3, 2 AM $ 0.0₅919
+0.97%
$ 3.4 million $ 39,700
Dec 3, 1 AM $ 0.0₅91
-0.30%
$ 3.36 million $ 38,514
Dec 3, 12 AM $ 0.0₅913
-1.17%
$ 3.38 million $ 39,001
Dec 2, 11 PM $ 0.0₅924
-0.13%
$ 3.42 million $ 37,244
Dec 2, 10 PM $ 0.0₅925
+1.11%
$ 3.42 million $ 36,900
Dec 2, 9 PM $ 0.0₅915
+0.15%
$ 3.38 million $ 34,905
Dec 2, 8 PM $ 0.0₅913
-3.64%
$ 3.38 million $ 34,799
Dec 2, 7 PM $ 0.0₅948
+0.10%
$ 3.5 million $ 32,057
Dec 2, 6 PM $ 0.0₅947
+0.28%
$ 3.5 million $ 31,515
Dec 2, 5 PM $ 0.0₅944
+2.89%
$ 3.49 million $ 31,228
Dec 2, 4 PM $ 0.0₅918
-0.17%
$ 3.39 million $ 22,164
Dec 2, 3 PM $ 0.0₅919
+2.43%
$ 3.4 million $ 22,994
Dec 2, 2 PM $ 0.0₅897
+0.55%
$ 3.32 million $ 28,246
Dec 2, 1 PM $ 0.0₅892
-0.03%
$ 3.3 million $ 32,405
Dec 2, 12 PM $ 0.0₅893
+2.03%
$ 3.3 million $ 34,035
Dec 2, 11 AM $ 0.0₅875
+0.04%
$ 3.24 million $ 34,685
Dec 2, 10 AM $ 0.0₅874
+1.52%
$ 3.23 million $ 28,574
Dec 2, 9 AM $ 0.0₅861
+0.37%
$ 3.19 million $ 33,837
Dec 2, 8 AM $ 0.0₅858
-3.12%
$ 3.17 million $ 33,697
Dec 2, 7 AM $ 0.0₅886
-0.04%
$ 3.28 million $ 29,171
Dec 2, 6 AM $ 0.0₅886
+0.47%
$ 3.28 million $ 29,283
Dec 2, 5 AM $ 0.0₅882
+0.05%
$ 3.26 million $ 29,166
Dec 2, 4 AM $ 0.0₅882
+0.81%
$ 3.26 million $ 29,643
Dec 2, 3 AM $ 0.0₅875
-0.22%
$ 3.23 million $ 38,313
Dec 2, 2 AM $ 0.0₅877
-0.12%
$ 3.24 million $ 38,150
Dec 2, 1 AM $ 0.0₅878
+0.66%
$ 3.25 million $ 46,348
Dec 2, 12 AM $ 0.0₅872
+0.19%
$ 3.22 million $ 50,447
Dec 1, 11 PM $ 0.0₅87
-0.30%
$ 3.22 million $ 51,190
Dec 1, 10 PM $ 0.0₅873
+0.90%
$ 3.23 million $ 54,234
Dec 1, 9 PM $ 0.0₅865
+0.53%
$ 3.2 million $ 54,834
Dec 1, 8 PM $ 0.0₅86
-0.36%
$ 3.18 million $ 55,088
Dec 1, 7 PM $ 0.0₅864
-0.02%
$ 3.19 million $ 52,965
Dec 1, 6 PM $ 0.0₅864
+0.13%
$ 3.19 million $ 52,173
Dec 1, 5 PM $ 0.0₅863
+0.08%
$ 3.19 million $ 52,043
Dec 1, 4 PM $ 0.0₅862
-0.48%
$ 3.19 million $ 51,896
Dec 1, 3 PM $ 0.0₅866
+0.71%
$ 3.2 million $ 51,705
Dec 1, 2 PM $ 0.0₅86
+1.53%
$ 3.18 million $ 43,760
Dec 1, 1 PM $ 0.0₅847
+0.44%
$ 3.13 million $ 39,428
Dec 1, 12 PM $ 0.0₅843
-1.60%
$ 3.12 million $ 38,548
Dec 1, 11 AM $ 0.0₅857
-1.11%
$ 3.17 million $ 36,438
Dec 1, 10 AM $ 0.0₅867
-2.15%
$ 3.21 million $ 36,569
Dec 1, 9 AM $ 0.0₅886
+0.90%
$ 3.28 million $ 31,326
Dec 1, 8 AM $ 0.0₅878
+0.22%
$ 3.25 million $ 31,609
Dec 1, 7 AM $ 0.0₅876
+0.22%
$ 3.24 million $ 31,947
Dec 1, 6 AM $ 0.0₅874
+0.24%
$ 3.23 million $ 31,879
Dec 1, 5 AM $ 0.0₅872
+0.03%
$ 3.22 million $ 31,803
Dec 1, 4 AM $ 0.0₅872
-0.88%
$ 3.22 million $ 31,837
Dec 1, 3 AM $ 0.0₅882
-0.54%
$ 3.26 million $ 22,040
Dec 1, 2 AM $ 0.0₅887
+0.89%
$ 3.28 million $ 22,167