Mistery Historical Data

MERY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0₅887
+0.89%
$ 3.28 million $ 22,167
Dec 1, 1 AM $ 0.0₅879
-2.94%
$ 3.25 million $ 13,816
Dec 1, 12 AM $ 0.0₅906
-3.58%
$ 3.35 million $ 9,193
Nov 30, 11 PM $ 0.0₅94
-1.71%
$ 3.47 million $ 8,241
Nov 30, 10 PM $ 0.0₅958
-0.29%
$ 3.54 million $ 5,694
Nov 30, 9 PM $ 0.0₅961
-0.19%
$ 3.56 million $ 4,631
Nov 30, 8 PM $ 0.0₅964
+0.01%
$ 3.56 million $ 4,332
Nov 30, 7 PM $ 0.0₅964
-0.11%
$ 3.56 million $ 4,732
Nov 30, 6 PM $ 0.0₅965
-0.23%
$ 3.57 million $ 5,336
Nov 30, 5 PM $ 0.0₅969
-0.03%
$ 3.58 million $ 6,125
Nov 30, 4 PM $ 0.0₅968
-0.04%
$ 3.58 million $ 6,695
Nov 30, 3 PM $ 0.0₅979
+1.34%
$ 3.62 million $ 7,175
Nov 30, 2 PM $ 0.0₅968
-0.02%
$ 3.58 million $ 7,141
Nov 30, 1 PM $ 0.0₅968
+0.44%
$ 3.58 million $ 7,076
Nov 30, 12 PM $ 0.0₅963
-0.06%
$ 3.56 million $ 7,193
Nov 30, 11 AM $ 0.0₅964
-0.47%
$ 3.57 million $ 7,335
Nov 30, 10 AM $ 0.0₅969
-0.03%
$ 3.58 million $ 6,324
Nov 30, 9 AM $ 0.0₅969
-0.01%
$ 3.58 million $ 6,464
Nov 30, 8 AM $ 0.0₅968
+0.09%
$ 3.58 million $ 6,151
Nov 30, 7 AM $ 0.0₅967
+0.00%
$ 3.58 million $ 6,132
Nov 30, 6 AM $ 0.0₅965
-0.04%
$ 3.57 million $ 6,079
Nov 30, 5 AM $ 0.0₅966
-0.01%
$ 3.57 million $ 6,320
Nov 30, 4 AM $ 0.0₅967
+0.89%
$ 3.57 million $ 6,347
Nov 30, 3 AM $ 0.0₅958
-0.47%
$ 3.54 million $ 5,478
Nov 30, 2 AM $ 0.0₅963
+0.19%
$ 3.56 million $ 5,498
Nov 30, 1 AM $ 0.0₅961
+0.43%
$ 3.55 million $ 5,551
Nov 30, 12 AM $ 0.0₅957
-0.01%
$ 3.54 million $ 5,638
Nov 29, 11 PM $ 0.0₅957
+0.13%
$ 3.54 million $ 5,719
Nov 29, 10 PM $ 0.0₅957
-0.05%
$ 3.54 million $ 6,952
Nov 29, 9 PM $ 0.0₅957
+0.20%
$ 3.54 million $ 6,883
Nov 29, 8 PM $ 0.0₅958
-0.54%
$ 3.54 million $ 6,852
Nov 29, 7 PM $ 0.0₅964
+0.06%
$ 3.57 million $ 7,435
Nov 29, 6 PM $ 0.0₅962
-1.05%
$ 3.56 million $ 7,237
Nov 29, 5 PM $ 0.0₅976
+0.06%
$ 3.61 million $ 7,511
Nov 29, 4 PM $ 0.0₅974
-0.29%
$ 3.6 million $ 7,862
Nov 29, 3 PM $ 0.0₅977
+0.00%
$ 3.61 million $ 8,296
Nov 29, 2 PM $ 0.0₅977
-0.22%
$ 3.61 million $ 8,606
Nov 29, 1 PM $ 0.0₅979
-0.28%
$ 3.62 million $ 8,828
Nov 29, 12 PM $ 0.0₅981
+0.23%
$ 3.63 million $ 9,273
Nov 29, 11 AM $ 0.0₅977
+0.16%
$ 3.61 million $ 9,392
Nov 29, 10 AM $ 0.0₅975
-0.03%
$ 3.61 million $ 9,402
Nov 29, 9 AM $ 0.0₅976
-0.15%
$ 3.61 million $ 9,258
Nov 29, 8 AM $ 0.0₅977
-0.05%
$ 3.61 million $ 9,235
Nov 29, 7 AM $ 0.0₅978
+0.12%
$ 3.62 million $ 9,311
Nov 29, 6 AM $ 0.0₅98
-0.14%
$ 3.62 million $ 9,488
Nov 29, 5 AM $ 0.0₅981
+0.29%
$ 3.63 million $ 9,468
Nov 29, 4 AM $ 0.0₅976
-0.16%
$ 3.61 million $ 10,288
Nov 29, 3 AM $ 0.0₅98
+0.19%
$ 3.62 million $ 11,459
Nov 29, 2 AM $ 0.0₅979
-0.21%
$ 3.62 million $ 12,128
Nov 29, 1 AM $ 0.0₅981
+0.06%
$ 3.63 million $ 12,184