Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 PM $0.0₅355
-0.11%
$1.24 million $4,173
Jun 17, 7 PM $0.0₅356
-0.64%
$1.25 million $4,530
Jun 17, 6 PM $0.0₅356
-0.39%
$1.25 million $4,655
Jun 17, 5 PM $0.0₅352
+0.05%
$1.24 million $4,503
Jun 17, 4 PM $0.0₅352
+0.77%
$1.24 million $3,286
Jun 17, 3 PM $0.0₅348
+0.01%
$1.22 million $5,442
Jun 17, 2 PM $0.0₅349
-0.24%
$1.22 million $5,403
Jun 17, 1 PM $0.0₅349
+0.22%
$1.22 million $5,642
Jun 17, 12 PM $0.0₅347
+0.08%
$1.22 million $5,631
Jun 17, 11 AM $0.0₅346
-0.61%
$1.22 million $5,264
Jun 17, 10 AM $0.0₅348
-0.11%
$1.22 million $5,576
Jun 17, 9 AM $0.0₅349
-0.03%
$1.23 million $5,466
Jun 17, 8 AM $0.0₅351
-0.50%
$1.23 million $5,449
Jun 17, 7 AM $0.0₅353
-0.07%
$1.24 million $9,712
Jun 17, 6 AM $0.0₅353
-0.01%
$1.24 million $9,723
Jun 17, 5 AM $0.0₅353
-0.02%
$1.24 million $9,871
Jun 17, 4 AM $0.0₅353
-0.06%
$1.24 million $9,846
Jun 17, 3 AM $0.0₅353
+0.03%
$1.24 million $10,250
Jun 17, 2 AM $0.0₅354
+0.24%
$1.24 million $10,185
Jun 17, 1 AM $0.0₅353
-1.00%
$1.24 million $10,202
Jun 17, 12 AM $0.0₅357
+0.01%
$1.25 million $9,449
Jun 16, 11 PM $0.0₅357
-0.02%
$1.25 million $9,948
Jun 16, 10 PM $0.0₅357
+0.15%
$1.25 million $9,981
Jun 16, 9 PM $0.0₅357
-0.04%
$1.25 million $9,925
Jun 16, 8 PM $0.0₅357
-0.13%
$1.25 million $10,170
Jun 16, 7 PM $0.0₅358
-0.26%
$1.26 million $9,880
Jun 16, 6 PM $0.0₅359
+0.35%
$1.26 million $9,817
Jun 16, 5 PM $0.0₅358
-0.35%
$1.26 million $9,831
Jun 16, 4 PM $0.0₅359
-2.23%
$1.26 million $9,669
Jun 16, 3 PM $0.0₅368
-0.09%
$1.29 million $8,577
Jun 16, 2 PM $0.0₅37
-1.48%
$1.3 million $8,609
Jun 16, 1 PM $0.0₅376
-0.64%
$1.32 million $8,355
Jun 16, 12 PM $0.0₅378
+0.23%
$1.33 million $8,414
Jun 16, 11 AM $0.0₅377
-0.47%
$1.32 million $8,438
Jun 16, 10 AM $0.0₅379
-0.02%
$1.33 million $8,299
Jun 16, 9 AM $0.0₅379
+0.05%
$1.33 million $8,361
Jun 16, 8 AM $0.0₅379
+1.01%
$1.33 million $8,367
Jun 16, 7 AM $0.0₅375
+0.11%
$1.32 million $3,935
Jun 16, 6 AM $0.0₅375
+0.25%
$1.31 million $3,932
Jun 16, 5 AM $0.0₅374
-0.29%
$1.31 million $10,687
Jun 16, 4 AM $0.0₅375
-0.56%
$1.32 million $10,396
Jun 16, 3 AM $0.0₅376
+0.29%
$1.32 million $10,704
Jun 16, 2 AM $0.0₅375
-0.73%
$1.32 million $11,074
Jun 16, 1 AM $0.0₅378
-0.14%
$1.33 million $12,292
Jun 16, 12 AM $0.0₅378
-0.07%
$1.33 million $12,357
Jun 15, 11 PM $0.0₅379
-0.02%
$1.33 million $13,208
Jun 15, 10 PM $0.0₅379
-0.15%
$1.33 million $15,006
Jun 15, 9 PM $0.0₅379
-0.67%
$1.33 million $33,313
Jun 15, 8 PM $0.0₅382
+0.06%
$1.34 million $33,069
Jun 15, 7 PM $0.0₅382
-0.33%
$1.34 million $33,080