Mistery Historical Data

MERY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00001
-3.77%
$3.63 million $22,650
Nov 13, 2025 $0.0000103
-9.18%
$3.85 million $48,539
Nov 12, 2025 $0.0000111
-5.18%
$4.18 million $51,490
Nov 11, 2025 $0.0000117
-9.79%
$4.34 million $103,065
Nov 10, 2025 $0.000013
+41.39%
$4.81 million $153,776
Nov 9, 2025 $0.0₅92
+4.29%
$3.41 million $11,936
Nov 8, 2025 $0.0₅882
-4.51%
$3.26 million $15,153
Nov 7, 2025 $0.0₅924
+6.69%
$3.42 million $28,510
Nov 6, 2025 $0.0₅866
-5.44%
$3.2 million $11,368
Nov 5, 2025 $0.0₅916
+14.62%
$3.39 million $61,412
Nov 4, 2025 $0.0₅799
-4.12%
$2.96 million $31,629
Nov 3, 2025 $0.0₅834
-10.38%
$3.09 million $42,595
Nov 2, 2025 $0.0₅931
-1.87%
$3.45 million $10,077
Nov 1, 2025 $0.0₅948
-1.48%
$3.52 million $17,071
Oct 31, 2025 $0.0₅962
+0.47%
$3.57 million $30,789
Oct 30, 2025 $0.0₅953
+0.58%
$3.55 million $40,720
Oct 29, 2025 $0.0₅948
-5.62%
$3.52 million $35,421
Oct 28, 2025 $0.00001
-0.35%
$3.72 million $119,572
Oct 27, 2025 $0.0000101
+2.53%
$3.74 million $37,615
Oct 26, 2025 $0.0₅983
+0.25%
$3.65 million $7,566
Oct 25, 2025 $0.0₅98
+2.39%
$3.64 million $18,060
Oct 24, 2025 $0.0₅956
+7.16%
$3.55 million $24,372
Oct 23, 2025 $0.0₅89
+0.71%
$3.3 million $8,892
Oct 22, 2025 $0.0₅866
-5.19%
$3.26 million $40,164
Oct 21, 2025 $0.0₅929
-2.24%
$3.41 million $16,163
Oct 20, 2025 $0.0₅953
+0.36%
$3.53 million $19,393
Oct 19, 2025 $0.0₅949
+1.60%
$3.53 million $7,703
Oct 18, 2025 $0.0₅937
+2.54%
$3.47 million $11,130
Oct 17, 2025 $0.0₅914
-1.09%
$3.39 million $53,799
Oct 16, 2025 $0.0₅927
-7.51%
$3.43 million $38,101
Oct 15, 2025 $0.00001
-3.49%
$3.72 million $42,956
Oct 14, 2025 $0.0000104
-4.93%
$3.85 million $30,097
Oct 13, 2025 $0.0000109
-0.28%
$4.06 million $25,756
Oct 12, 2025 $0.000011
+12.81%
$4.07 million $38,245
Oct 11, 2025 $0.0₅972
-2.06%
$3.61 million $73,226
Oct 10, 2025 $0.0₅992
-16.87%
$3.68 million $110,767
Oct 9, 2025 $0.0000119
-2.82%
$4.42 million $68,349
Oct 8, 2025 $0.0000123
-0.76%
$4.55 million $45,934
Oct 7, 2025 $0.0000124
-7.81%
$4.59 million $62,858
Oct 6, 2025 $0.0000134
+8.26%
$4.98 million $107,864
Oct 5, 2025 $0.0000124
-3.33%
$4.6 million $51,650
Oct 4, 2025 $0.0000128
-5.67%
$4.75 million $18,488
Oct 3, 2025 $0.0000136
-0.79%
$5.02 million $31,606
Oct 2, 2025 $0.0000137
+5.43%
$5.08 million $52,060
Oct 1, 2025 $0.0000131
+6.85%
$4.82 million $20,011
Sep 30, 2025 $0.0000124
+6.86%
$4.51 million $45,990
Sep 29, 2025 $0.0000116
-3.50%
$4.28 million $23,433
Sep 28, 2025 $0.0000119
+3.30%
$4.43 million $21,850
Sep 27, 2025 $0.0000116
+1.71%
$4.27 million $121,593
Sep 26, 2025 $0.0000114
-6.22%
$4.2 million $169,333