Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 8 AM $0.0₅234
+0.17%
$824,257 $7,306
Nov 1, 7 AM $0.0₅234
+4.33%
$822,848 $6,931
Nov 1, 6 AM $0.0₅224
-0.89%
$788,665 $6,811
Nov 1, 5 AM $0.0₅226
+0.76%
$795,713 $6,736
Nov 1, 4 AM $0.0₅224
-1.06%
$789,722 $7,917
Nov 1, 3 AM $0.0₅226
-1.13%
$798,180 $8,235
Nov 1, 2 AM $0.0₅229
+0.00%
$807,342 $8,634
Nov 1, 1 AM $0.0₅229
+0.00%
$807,342 $8,869
Nov 1, 12 AM $0.0₅229
+0.84%
$807,342 $9,083
Oct 31, 11 PM $0.0₅227
-0.39%
$800,647 $7,689
Oct 31, 10 PM $0.0₅228
-2.48%
$803,818 $7,843
Oct 31, 9 PM $0.0₅234
-1.64%
$824,257 $8,248
Oct 31, 8 PM $0.0₅238
+2.19%
$838,001 $9,036
Oct 31, 7 PM $0.0₅233
-3.48%
$820,028 $10,239
Oct 31, 6 PM $0.0₅241
+3.88%
$849,630 $11,164
Oct 31, 5 PM $0.0₅232
-3.09%
$817,914 $11,675
Oct 31, 4 PM $0.0₅239
-0.99%
$843,991 $13,899
Oct 31, 3 PM $0.0₅232
-0.52%
$816,152 $14,144
Oct 31, 2 PM $0.0₅233
-6.92%
$820,381 $28,553
Oct 31, 1 PM $0.0₅25
-11.47%
$881,346 $37,812
Oct 31, 12 PM $0.0₅283
+17.12%
$995,522 $43,527
Oct 31, 11 AM $0.0₅241
-0.54%
$849,982 $51,956
Oct 31, 10 AM $0.0₅28
+17.95%
$986,360 $65,681
Oct 31, 9 AM $0.0₅237
-1.98%
$836,239 $55,118
Oct 31, 8 AM $0.0₅242
+0.04%
$853,154 $55,851
Oct 31, 7 AM $0.0₅241
+4.37%
$850,687 $55,377
Oct 31, 6 AM $0.0₅231
-3.42%
$815,095 $52,731
Oct 31, 5 AM $0.0₅239
+0.21%
$843,991 $54,463
Oct 31, 4 AM $0.0₅239
+2.22%
$842,230 $53,081
Oct 31, 3 AM $0.0₅233
-3.84%
$821,790 $51,571
Oct 31, 2 AM $0.0₅243
+2.41%
$854,563 $53,362
Oct 31, 1 AM $0.0₅237
-2.63%
$834,477 $52,055
Oct 31, 12 AM $0.0₅243
+0.29%
$857,146 $53,309
Oct 30, 11 PM $0.0₅243
+0.12%
$854,679 $52,873
Oct 30, 10 PM $0.0₅242
+5.12%
$853,622 $52,679
Oct 30, 9 PM $0.0₅23
+0.44%
$812,033 $49,892
Oct 30, 8 PM $0.0₅229
-4.02%
$808,509 $48,981
Oct 30, 7 PM $0.0₅239
+0.55%
$842,343 $49,811
Oct 30, 6 PM $0.0₅238
-7.69%
$837,762 $48,645
Oct 30, 5 PM $0.0₅257
+2.10%
$907,546 $51,572
Oct 30, 4 PM $0.0₅253
+1.32%
$893,096 $48,645
Oct 30, 3 PM $0.0₅25
+11.55%
$881,465 $47,247
Oct 30, 2 PM $0.0₅224
+11.65%
$790,182 $28,103
Oct 30, 1 PM $0.0₅201
-1.52%
$707,709 $19,357
Oct 30, 12 PM $0.0₅204
-3.50%
$718,635 $18,739
Oct 30, 11 AM $0.0₅211
+8.47%
$744,716 $6,139
Oct 30, 10 AM $0.0₅195
+0.67%
$686,563 $1,209
Oct 30, 9 AM $0.0₅194
+0.00%
$681,981 $1,192
Oct 30, 8 AM $0.0₅194
+1.31%
$681,981 $1,192
Oct 30, 7 AM $0.0₅191
-2.35%
$673,170 $1,168