Mistery Historical Data

MERY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 1 AM $0.0₅382
+0.00%
$1.36 million $1,399
Sep 1, 12 AM $0.0₅382
+4.48%
$1.36 million $1,399
Aug 31, 11 PM $0.0₅366
-4.21%
$1.3 million $1,315
Aug 31, 10 PM $0.0₅365
+0.00%
$1.3 million $1,398
Aug 31, 9 PM $0.0₅365
+0.47%
$1.3 million $1,398
Aug 31, 8 PM $0.0₅364
-0.49%
$1.29 million $1,374
Aug 31, 7 PM $0.0₅365
+0.00%
$1.3 million $1,344
Aug 31, 6 PM $0.0₅365
-5.53%
$1.3 million $1,436
Aug 31, 5 PM $0.0₅387
+0.16%
$1.37 million $1,442
Aug 31, 4 PM $0.0₅386
+0.13%
$1.37 million $1,325
Aug 31, 3 PM $0.0₅386
+16.60%
$1.37 million $1,299
Aug 31, 2 PM $0.0₅331
-6.76%
$1.17 million $1,073
Aug 31, 1 PM $0.0₅355
-2.04%
$1.26 million $976
Aug 31, 12 PM $0.0₅362
-0.77%
$1.29 million $1,114
Aug 31, 11 AM $0.0₅365
-0.22%
$1.3 million $1,083
Aug 31, 10 AM $0.0₅366
+0.00%
$1.3 million $515
Aug 31, 9 AM $0.0₅366
+0.00%
$1.3 million $515
Aug 31, 8 AM $0.0₅366
+0.00%
$1.3 million $515
Aug 31, 7 AM $0.0₅366
+0.00%
$1.3 million $515
Aug 31, 6 AM $0.0₅366
+0.00%
$1.3 million $515
Aug 31, 5 AM $0.0₅366
+0.00%
$1.3 million $515
Aug 31, 4 AM $0.0₅366
+0.00%
$1.3 million $515
Aug 31, 3 AM $0.0₅366
-12.59%
$1.3 million $515
Aug 31, 2 AM $0.0₅418
+0.00%
$1.48 million $490
Aug 31, 1 AM $0.0₅418
+0.00%
$1.48 million $490
Aug 31, 12 AM $0.0₅418
+0.00%
$1.48 million $490
Aug 30, 11 PM $0.0₅418
+6.35%
$1.48 million $490
Aug 30, 10 PM $0.0₅393
+0.00%
$1.4 million $347
Aug 30, 9 PM $0.0₅393
+0.00%
$1.4 million $347
Aug 30, 8 PM $0.0₅393
+0.00%
$1.4 million $347
Aug 30, 7 PM $0.0₅393
+0.00%
$1.4 million $347
Aug 30, 6 PM $0.0₅397
+2.13%
$1.41 million $251
Aug 30, 5 PM $0.0₅389
+0.00%
$1.38 million $242
Aug 30, 4 PM $0.0₅389
+0.00%
$1.38 million $242
Aug 30, 3 PM $0.0₅389
+0.00%
$1.38 million $242
Aug 30, 2 PM $0.0₅389
-3.78%
$1.38 million $242
Aug 30, 1 PM $0.0₅404
-9.57%
$1.43 million $185
Aug 30, 12 PM $0.0₅447
+0.00%
$1.59 million $26
Aug 27, 11 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 27, 10 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 27, 9 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 27, 8 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 27, 7 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 27, 6 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 27, 5 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 27, 4 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 27, 3 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 27, 2 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 27, 1 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 27, 12 AM $0.0₅381
+0.00%
$1.35 million $8