Mistery Historical Data

MERY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₅41
-0.22%
$ 1.47 million $ 2,324
Apr 5, 1 AM $ 0.0₅411
-0.07%
$ 1.47 million $ 2,415
Apr 5, 12 AM $ 0.0₅412
+0.03%
$ 1.47 million $ 3,647
Apr 4, 11 PM $ 0.0₅412
-0.02%
$ 1.47 million $ 3,639
Apr 4, 10 PM $ 0.0₅412
-0.03%
$ 1.47 million $ 3,644
Apr 4, 9 PM $ 0.0₅413
-0.11%
$ 1.47 million $ 3,697
Apr 4, 8 PM $ 0.0₅413
+0.04%
$ 1.47 million $ 3,187
Apr 4, 7 PM $ 0.0₅413
-0.17%
$ 1.47 million $ 3,196
Apr 4, 6 PM $ 0.0₅414
+0.10%
$ 1.48 million $ 3,496
Apr 4, 5 PM $ 0.0₅413
+0.08%
$ 1.48 million $ 2,977
Apr 4, 4 PM $ 0.0₅413
-0.26%
$ 1.47 million $ 2,970
Apr 4, 3 PM $ 0.0₅414
+0.02%
$ 1.48 million $ 2,747
Apr 4, 2 PM $ 0.0₅414
+0.13%
$ 1.48 million $ 2,759
Apr 4, 1 PM $ 0.0₅413
+0.07%
$ 1.48 million $ 3,156
Apr 4, 12 PM $ 0.0₅413
+0.09%
$ 1.47 million $ 3,177
Apr 4, 11 AM $ 0.0₅413
-0.05%
$ 1.47 million $ 3,355
Apr 4, 10 AM $ 0.0₅413
+0.05%
$ 1.47 million $ 3,354
Apr 4, 9 AM $ 0.0₅413
-0.02%
$ 1.47 million $ 3,352
Apr 4, 8 AM $ 0.0₅413
+0.06%
$ 1.47 million $ 3,252
Apr 4, 7 AM $ 0.0₅412
-0.02%
$ 1.47 million $ 3,226
Apr 4, 6 AM $ 0.0₅413
+0.04%
$ 1.47 million $ 3,227
Apr 4, 5 AM $ 0.0₅412
+0.02%
$ 1.47 million $ 3,404
Apr 4, 4 AM $ 0.0₅412
+0.26%
$ 1.47 million $ 3,423
Apr 4, 3 AM $ 0.0₅411
-0.08%
$ 1.47 million $ 5,722
Apr 4, 2 AM $ 0.0₅412
-0.27%
$ 1.47 million $ 5,832
Apr 4, 1 AM $ 0.0₅413
-1.07%
$ 1.47 million $ 5,876
Apr 4, 12 AM $ 0.0₅417
+0.01%
$ 1.49 million $ 5,217
Apr 3, 11 PM $ 0.0₅417
-0.03%
$ 1.49 million $ 5,299
Apr 3, 10 PM $ 0.0₅417
-0.05%
$ 1.49 million $ 5,336
Apr 3, 9 PM $ 0.0₅417
-0.14%
$ 1.49 million $ 5,361
Apr 3, 8 PM $ 0.0₅418
+0.04%
$ 1.49 million $ 5,426
Apr 3, 7 PM $ 0.0₅418
+0.56%
$ 1.49 million $ 5,468
Apr 3, 6 PM $ 0.0₅415
-0.06%
$ 1.49 million $ 5,679
Apr 3, 5 PM $ 0.0₅416
-0.03%
$ 1.49 million $ 5,618
Apr 3, 4 PM $ 0.0₅416
-0.02%
$ 1.49 million $ 5,641
Apr 3, 3 PM $ 0.0₅416
+0.01%
$ 1.49 million $ 5,616
Apr 3, 2 PM $ 0.0₅416
+0.24%
$ 1.49 million $ 5,659
Apr 3, 1 PM $ 0.0₅415
-0.88%
$ 1.48 million $ 5,283
Apr 3, 12 PM $ 0.0₅418
+0.16%
$ 1.5 million $ 5,002
Apr 3, 11 AM $ 0.0₅418
-0.03%
$ 1.49 million $ 4,817
Apr 3, 10 AM $ 0.0₅418
+0.02%
$ 1.49 million $ 5,173
Apr 3, 9 AM $ 0.0₅418
-0.04%
$ 1.49 million $ 5,172
Apr 3, 8 AM $ 0.0₅418
+0.06%
$ 1.49 million $ 5,164
Apr 3, 7 AM $ 0.0₅417
-0.02%
$ 1.49 million $ 5,380
Apr 3, 6 AM $ 0.0₅417
-0.17%
$ 1.49 million $ 5,372
Apr 3, 5 AM $ 0.0₅417
+0.06%
$ 1.49 million $ 5,207
Apr 3, 4 AM $ 0.0₅417
-2.08%
$ 1.49 million $ 5,225
Apr 3, 3 AM $ 0.0₅426
+0.08%
$ 1.52 million $ 3,090
Apr 3, 2 AM $ 0.0₅426
-0.15%
$ 1.52 million $ 3,045
Apr 3, 1 AM $ 0.0₅425
-0.38%
$ 1.52 million $ 2,921