Mistery Historical Data

MERY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0₅326
+0.93%
$ 1.15 million $ 5,726
Jul 17, 5 PM $ 0.0₅323
+0.27%
$ 1.13 million $ 9,112
Jul 17, 4 PM $ 0.0₅322
+1.44%
$ 1.13 million $ 9,409
Jul 17, 3 PM $ 0.0₅318
-0.62%
$ 1.12 million $ 10,177
Jul 17, 2 PM $ 0.0₅319
+0.10%
$ 1.12 million $ 11,886
Jul 17, 1 PM $ 0.0₅319
-1.25%
$ 1.12 million $ 12,068
Jul 17, 12 PM $ 0.0₅323
-1.18%
$ 1.14 million $ 12,040
Jul 17, 11 AM $ 0.0₅327
+1.01%
$ 1.15 million $ 12,166
Jul 17, 10 AM $ 0.0₅324
-0.74%
$ 1.14 million $ 11,854
Jul 17, 9 AM $ 0.0₅326
+1.70%
$ 1.15 million $ 11,999
Jul 17, 8 AM $ 0.0₅321
-0.02%
$ 1.13 million $ 12,030
Jul 17, 7 AM $ 0.0₅321
+0.80%
$ 1.13 million $ 12,093
Jul 17, 6 AM $ 0.0₅318
-1.08%
$ 1.12 million $ 12,000
Jul 17, 5 AM $ 0.0₅322
-0.91%
$ 1.13 million $ 12,191
Jul 17, 4 AM $ 0.0₅325
-0.70%
$ 1.14 million $ 12,648
Jul 17, 3 AM $ 0.0₅327
+1.04%
$ 1.15 million $ 12,642
Jul 17, 2 AM $ 0.0₅324
-2.43%
$ 1.14 million $ 11,397
Jul 17, 1 AM $ 0.0₅332
+1.69%
$ 1.17 million $ 11,426
Jul 17, 12 AM $ 0.0₅326
-1.92%
$ 1.15 million $ 11,426
Jul 16, 11 PM $ 0.0₅333
+0.84%
$ 1.17 million $ 11,356
Jul 16, 10 PM $ 0.0₅33
+1.55%
$ 1.16 million $ 11,568
Jul 16, 9 PM $ 0.0₅325
-0.29%
$ 1.14 million $ 11,261
Jul 16, 8 PM $ 0.0₅326
+1.14%
$ 1.14 million $ 11,079
Jul 16, 7 PM $ 0.0₅322
-2.13%
$ 1.13 million $ 8,933
Jul 16, 6 PM $ 0.0₅329
+5.08%
$ 1.16 million $ 8,398
Jul 16, 5 PM $ 0.0₅312
-1.14%
$ 1.1 million $ 5,402
Jul 16, 4 PM $ 0.0₅316
-0.01%
$ 1.11 million $ 5,135
Jul 16, 3 PM $ 0.0₅316
-1.07%
$ 1.11 million $ 6,359
Jul 16, 2 PM $ 0.0₅319
+0.21%
$ 1.12 million $ 4,367
Jul 16, 1 PM $ 0.0₅317
+0.26%
$ 1.11 million $ 4,365
Jul 16, 12 PM $ 0.0₅315
+0.76%
$ 1.11 million $ 4,638
Jul 16, 11 AM $ 0.0₅312
+0.17%
$ 1.1 million $ 4,588
Jul 16, 10 AM $ 0.0₅312
+0.21%
$ 1.09 million $ 4,542
Jul 16, 9 AM $ 0.0₅311
-0.25%
$ 1.09 million $ 5,007
Jul 16, 8 AM $ 0.0₅312
+0.28%
$ 1.1 million $ 4,902
Jul 16, 7 AM $ 0.0₅311
+0.04%
$ 1.09 million $ 5,079
Jul 16, 6 AM $ 0.0₅311
+0.08%
$ 1.09 million $ 5,090
Jul 16, 5 AM $ 0.0₅311
-0.50%
$ 1.09 million $ 4,833
Jul 16, 4 AM $ 0.0₅313
+0.00%
$ 1.1 million $ 4,302
Jul 16, 3 AM $ 0.0₅313
-0.02%
$ 1.1 million $ 4,308
Jul 16, 2 AM $ 0.0₅313
+0.06%
$ 1.1 million $ 4,308
Jul 16, 1 AM $ 0.0₅313
+0.15%
$ 1.1 million $ 4,460
Jul 16, 12 AM $ 0.0₅312
+0.00%
$ 1.1 million $ 4,733
Jul 15, 11 PM $ 0.0₅313
+0.07%
$ 1.1 million $ 4,737
Jul 15, 10 PM $ 0.0₅313
+0.03%
$ 1.1 million $ 4,631
Jul 15, 9 PM $ 0.0₅312
-0.08%
$ 1.1 million $ 4,561
Jul 15, 8 PM $ 0.0₅313
+0.04%
$ 1.1 million $ 4,546
Jul 15, 7 PM $ 0.0₅313
-0.08%
$ 1.1 million $ 4,636
Jul 15, 6 PM $ 0.0₅313
-0.90%
$ 1.1 million $ 4,620
Jul 15, 5 PM $ 0.0₅316
+0.04%
$ 1.11 million $ 3,866