Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.0₅383
-0.14%
$1.34 million $32,997
Jun 15, 5 PM $0.0₅383
-0.49%
$1.35 million $33,037
Jun 15, 4 PM $0.0₅385
+0.27%
$1.35 million $32,927
Jun 15, 3 PM $0.0₅383
-0.20%
$1.34 million $32,368
Jun 15, 2 PM $0.0₅384
-0.06%
$1.35 million $32,048
Jun 15, 1 PM $0.0₅385
+0.43%
$1.35 million $32,285
Jun 15, 12 PM $0.0₅383
+0.37%
$1.34 million $31,900
Jun 15, 11 AM $0.0₅381
+1.01%
$1.34 million $32,289
Jun 15, 10 AM $0.0₅377
+0.35%
$1.32 million $32,547
Jun 15, 9 AM $0.0₅376
-0.20%
$1.32 million $33,083
Jun 15, 8 AM $0.0₅376
-0.68%
$1.32 million $33,215
Jun 15, 7 AM $0.0₅379
-0.08%
$1.33 million $35,339
Jun 15, 6 AM $0.0₅379
+2.20%
$1.33 million $35,316
Jun 15, 5 AM $0.0₅371
+0.09%
$1.3 million $28,450
Jun 15, 4 AM $0.0₅371
-0.28%
$1.3 million $29,193
Jun 15, 3 AM $0.0₅372
-0.02%
$1.31 million $29,129
Jun 15, 2 AM $0.0₅372
-0.45%
$1.3 million $28,525
Jun 15, 1 AM $0.0₅373
+0.35%
$1.31 million $27,587
Jun 15, 12 AM $0.0₅373
+0.72%
$1.31 million $26,456
Jun 14, 11 PM $0.0₅371
+1.07%
$1.3 million $26,279
Jun 14, 10 PM $0.0₅367
+4.23%
$1.29 million $6,288
Jun 14, 9 PM $0.0₅352
+1.35%
$1.23 million $6,282
Jun 14, 8 PM $0.0₅347
+0.33%
$1.22 million $6,091
Jun 14, 7 PM $0.0₅346
-0.10%
$1.21 million $6,498
Jun 14, 6 PM $0.0₅346
-0.13%
$1.22 million $6,474
Jun 14, 5 PM $0.0₅347
+0.30%
$1.22 million $6,470
Jun 14, 4 PM $0.0₅346
-0.05%
$1.21 million $6,237
Jun 14, 3 PM $0.0₅346
-0.04%
$1.21 million $6,239
Jun 14, 2 PM $0.0₅346
-0.47%
$1.21 million $7,215
Jun 14, 1 PM $0.0₅348
-0.44%
$1.22 million $7,709
Jun 14, 12 PM $0.0₅349
-0.65%
$1.23 million $8,107
Jun 14, 11 AM $0.0₅352
+0.03%
$1.23 million $7,766
Jun 14, 10 AM $0.0₅351
-0.05%
$1.23 million $8,232
Jun 14, 9 AM $0.0₅352
-0.02%
$1.23 million $7,494
Jun 14, 8 AM $0.0₅352
+3.48%
$1.23 million $7,700
Jun 14, 7 AM $0.0₅34
+0.73%
$1.19 million $5,811
Jun 14, 6 AM $0.0₅337
+0.38%
$1.18 million $5,306
Jun 14, 5 AM $0.0₅336
+0.94%
$1.18 million $4,519
Jun 14, 4 AM $0.0₅333
+0.19%
$1.17 million $4,490
Jun 14, 3 AM $0.0₅332
-0.02%
$1.17 million $4,357
Jun 14, 2 AM $0.0₅332
+0.29%
$1.17 million $4,420
Jun 14, 1 AM $0.0₅331
+0.17%
$1.16 million $4,498
Jun 14, 12 AM $0.0₅331
+0.15%
$1.16 million $4,492
Jun 13, 11 PM $0.0₅33
+0.14%
$1.16 million $4,196
Jun 13, 10 PM $0.0₅33
+0.05%
$1.16 million $4,194
Jun 13, 9 PM $0.0₅33
+0.30%
$1.16 million $4,201
Jun 13, 8 PM $0.0₅329
+0.07%
$1.16 million $4,919
Jun 13, 7 PM $0.0₅329
-0.07%
$1.15 million $4,471
Jun 13, 6 PM $0.0₅329
+0.02%
$1.16 million $6,507
Jun 13, 5 PM $0.0₅329
+0.18%
$1.15 million $6,480