Mistery Historical Data

MERY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0₅979
-0.21%
$ 3.62 million $ 12,128
Nov 29, 1 AM $ 0.0₅981
+0.06%
$ 3.63 million $ 12,184
Nov 29, 12 AM $ 0.0₅981
+0.01%
$ 3.63 million $ 12,212
Nov 28, 11 PM $ 0.0₅981
+0.15%
$ 3.63 million $ 11,949
Nov 28, 10 PM $ 0.0₅981
-0.37%
$ 3.63 million $ 10,810
Nov 28, 9 PM $ 0.0₅985
-0.09%
$ 3.64 million $ 10,464
Nov 28, 8 PM $ 0.0₅986
-0.63%
$ 3.65 million $ 10,405
Nov 28, 7 PM $ 0.0₅99
+0.21%
$ 3.66 million $ 9,393
Nov 28, 6 PM $ 0.0₅985
-0.16%
$ 3.64 million $ 9,423
Nov 28, 5 PM $ 0.0₅987
-1.28%
$ 3.65 million $ 7,909
Nov 28, 4 PM $ 0.00001
-2.33%
$ 3.7 million $ 7,041
Nov 28, 3 PM $ 0.0000102
+0.59%
$ 3.79 million $ 5,936
Nov 28, 2 PM $ 0.0000102
+0.77%
$ 3.76 million $ 6,765
Nov 28, 1 PM $ 0.0000101
+0.04%
$ 3.73 million $ 6,567
Nov 28, 12 PM $ 0.0000101
+0.19%
$ 3.73 million $ 7,124
Nov 28, 11 AM $ 0.0000101
-0.11%
$ 3.73 million $ 6,774
Nov 28, 10 AM $ 0.0000101
-0.46%
$ 3.73 million $ 7,843
Nov 28, 9 AM $ 0.0000101
+1.13%
$ 3.75 million $ 8,325
Nov 28, 8 AM $ 0.00001
+0.67%
$ 3.71 million $ 9,669
Nov 28, 7 AM $ 0.0₅995
-0.45%
$ 3.68 million $ 9,693
Nov 28, 6 AM $ 0.00001
-0.01%
$ 3.7 million $ 10,191
Nov 28, 5 AM $ 0.00001
-0.34%
$ 3.7 million $ 10,075
Nov 28, 4 AM $ 0.00001
-0.78%
$ 3.71 million $ 9,105
Nov 28, 3 AM $ 0.0000101
+0.25%
$ 3.74 million $ 7,965
Nov 28, 2 AM $ 0.0000101
-1.06%
$ 3.73 million $ 9,185
Nov 28, 1 AM $ 0.0000102
-0.41%
$ 3.77 million $ 19,112
Nov 28, 12 AM $ 0.0000102
-0.75%
$ 3.79 million $ 19,557
Nov 27, 11 PM $ 0.0000103
-0.35%
$ 3.81 million $ 19,574
Nov 27, 10 PM $ 0.0000104
-0.16%
$ 3.83 million $ 20,152
Nov 27, 9 PM $ 0.0000104
-0.10%
$ 3.83 million $ 20,830
Nov 27, 8 PM $ 0.0000104
+0.00%
$ 3.84 million $ 21,080
Nov 27, 7 PM $ 0.0000104
-0.19%
$ 3.84 million $ 21,218
Nov 27, 6 PM $ 0.0000104
+0.19%
$ 3.85 million $ 21,611
Nov 27, 5 PM $ 0.0000104
+0.15%
$ 3.84 million $ 21,563
Nov 27, 4 PM $ 0.0000104
+0.29%
$ 3.83 million $ 21,606
Nov 27, 3 PM $ 0.0000103
-0.04%
$ 3.82 million $ 28,236
Nov 27, 2 PM $ 0.0000103
-0.28%
$ 3.82 million $ 27,753
Nov 27, 1 PM $ 0.0000104
-0.72%
$ 3.83 million $ 28,435
Nov 27, 12 PM $ 0.0000104
+0.03%
$ 3.86 million $ 27,502
Nov 27, 11 AM $ 0.0000104
-0.05%
$ 3.86 million $ 27,497
Nov 27, 10 AM $ 0.0000104
-0.40%
$ 3.86 million $ 27,543
Nov 27, 9 AM $ 0.0000105
+1.31%
$ 3.88 million $ 27,269
Nov 27, 8 AM $ 0.0000103
-0.05%
$ 3.83 million $ 26,090
Nov 27, 7 AM $ 0.0000104
-0.61%
$ 3.83 million $ 25,988
Nov 27, 6 AM $ 0.0000104
+0.56%
$ 3.85 million $ 25,501
Nov 27, 5 AM $ 0.0000104
+0.48%
$ 3.83 million $ 25,375
Nov 27, 4 AM $ 0.0000103
+0.23%
$ 3.81 million $ 25,471
Nov 27, 3 AM $ 0.0000103
-0.41%
$ 3.8 million $ 25,432
Nov 27, 2 AM $ 0.0000103
+3.25%
$ 3.82 million $ 23,551
Nov 27, 1 AM $ 0.00001
+0.30%
$ 3.7 million $ 13,445