Mistery Historical Data

MERY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0₅523
-0.30%
$ 1.91 million $ 1,797
Jan 25, 11 AM $ 0.0₅525
-0.03%
$ 1.92 million $ 2,094
Jan 25, 10 AM $ 0.0₅525
+0.74%
$ 1.92 million $ 2,508
Jan 25, 9 AM $ 0.0₅521
-0.14%
$ 1.91 million $ 2,364
Jan 25, 8 AM $ 0.0₅522
-0.13%
$ 1.91 million $ 2,869
Jan 25, 7 AM $ 0.0₅522
+0.19%
$ 1.91 million $ 3,026
Jan 25, 6 AM $ 0.0₅521
+0.00%
$ 1.91 million $ 2,812
Jan 25, 5 AM $ 0.0₅521
-0.31%
$ 1.91 million $ 3,205
Jan 25, 4 AM $ 0.0₅523
-0.35%
$ 1.91 million $ 3,137
Jan 25, 3 AM $ 0.0₅525
-0.06%
$ 1.92 million $ 3,128
Jan 25, 2 AM $ 0.0₅525
-0.21%
$ 1.92 million $ 3,389
Jan 25, 1 AM $ 0.0₅526
-0.72%
$ 1.92 million $ 3,675
Jan 25, 12 AM $ 0.0₅53
-0.74%
$ 1.94 million $ 3,641
Jan 24, 11 PM $ 0.0₅534
+0.43%
$ 1.95 million $ 3,253
Jan 24, 10 PM $ 0.0₅532
+0.19%
$ 1.94 million $ 3,257
Jan 24, 9 PM $ 0.0₅531
-0.08%
$ 1.94 million $ 3,201
Jan 24, 8 PM $ 0.0₅531
+0.07%
$ 1.94 million $ 3,485
Jan 24, 7 PM $ 0.0₅531
+0.00%
$ 1.94 million $ 3,513
Jan 24, 6 PM $ 0.0₅531
-0.06%
$ 1.94 million $ 3,494
Jan 24, 5 PM $ 0.0₅531
-0.33%
$ 1.94 million $ 3,472
Jan 24, 4 PM $ 0.0₅533
-0.26%
$ 1.95 million $ 3,645
Jan 24, 3 PM $ 0.0₅534
-0.08%
$ 1.95 million $ 3,865
Jan 24, 2 PM $ 0.0₅535
-0.44%
$ 1.96 million $ 6,360
Jan 24, 1 PM $ 0.0₅537
+0.09%
$ 1.96 million $ 10,129
Jan 24, 12 PM $ 0.0₅536
+0.25%
$ 1.96 million $ 10,208
Jan 24, 11 AM $ 0.0₅535
-0.13%
$ 1.96 million $ 10,815
Jan 24, 10 AM $ 0.0₅536
-0.28%
$ 1.96 million $ 10,411
Jan 24, 9 AM $ 0.0₅537
-0.25%
$ 1.97 million $ 11,193
Jan 24, 8 AM $ 0.0₅539
+0.16%
$ 1.97 million $ 10,785
Jan 24, 7 AM $ 0.0₅538
+0.52%
$ 1.97 million $ 10,710
Jan 24, 6 AM $ 0.0₅535
-0.14%
$ 1.96 million $ 10,618
Jan 24, 5 AM $ 0.0₅536
+0.04%
$ 1.96 million $ 10,799
Jan 24, 4 AM $ 0.0₅536
-0.04%
$ 1.96 million $ 10,930
Jan 24, 3 AM $ 0.0₅536
+0.63%
$ 1.96 million $ 10,936
Jan 24, 2 AM $ 0.0₅532
+0.52%
$ 1.95 million $ 11,357
Jan 24, 1 AM $ 0.0₅53
-0.11%
$ 1.94 million $ 11,003
Jan 24, 12 AM $ 0.0₅53
+0.09%
$ 1.94 million $ 11,130
Jan 23, 11 PM $ 0.0₅53
-0.09%
$ 1.94 million $ 11,146
Jan 23, 10 PM $ 0.0₅53
+0.14%
$ 1.94 million $ 11,535
Jan 23, 9 PM $ 0.0₅53
-0.46%
$ 1.94 million $ 11,630
Jan 23, 8 PM $ 0.0₅532
-0.12%
$ 1.95 million $ 11,475
Jan 23, 7 PM $ 0.0₅535
-0.56%
$ 1.96 million $ 11,282
Jan 23, 6 PM $ 0.0₅539
+0.53%
$ 1.97 million $ 11,628
Jan 23, 5 PM $ 0.0₅534
+0.45%
$ 1.95 million $ 11,724
Jan 23, 4 PM $ 0.0₅533
+0.95%
$ 1.95 million $ 11,723
Jan 23, 3 PM $ 0.0₅528
-1.91%
$ 1.93 million $ 15,286
Jan 23, 2 PM $ 0.0₅538
+1.71%
$ 1.97 million $ 12,968
Jan 23, 1 PM $ 0.0₅529
+0.35%
$ 1.93 million $ 9,773
Jan 23, 12 PM $ 0.0₅527
+0.79%
$ 1.93 million $ 9,608
Jan 23, 11 AM $ 0.0₅523
-0.77%
$ 1.91 million $ 9,695