Mistery Historical Data

MERY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00001
+0.30%
$ 3.7 million $ 13,445
Nov 27, 12 AM $ 0.0₅997
-0.02%
$ 3.69 million $ 14,252
Nov 26, 11 PM $ 0.0₅998
-0.21%
$ 3.69 million $ 14,264
Nov 26, 10 PM $ 0.00001
+0.10%
$ 3.7 million $ 13,697
Nov 26, 9 PM $ 0.0₅999
-0.02%
$ 3.7 million $ 13,145
Nov 26, 8 PM $ 0.0₅999
-0.03%
$ 3.7 million $ 13,220
Nov 26, 7 PM $ 0.00001
+0.27%
$ 3.7 million $ 13,223
Nov 26, 6 PM $ 0.00001
+1.34%
$ 3.7 million $ 12,983
Nov 26, 5 PM $ 0.0₅988
+1.19%
$ 3.65 million $ 12,888
Nov 26, 4 PM $ 0.0₅976
-2.15%
$ 3.61 million $ 13,499
Nov 26, 3 PM $ 0.0₅997
-0.45%
$ 3.69 million $ 7,977
Nov 26, 2 PM $ 0.00001
-0.20%
$ 3.71 million $ 7,363
Nov 26, 1 PM $ 0.00001
+0.52%
$ 3.71 million $ 7,340
Nov 26, 12 PM $ 0.0₅999
-1.09%
$ 3.69 million $ 13,053
Nov 26, 11 AM $ 0.0000101
-0.40%
$ 3.74 million $ 13,032
Nov 26, 10 AM $ 0.0000101
+0.42%
$ 3.75 million $ 11,976
Nov 26, 9 AM $ 0.0000101
+1.00%
$ 3.73 million $ 12,441
Nov 26, 8 AM $ 0.00001
-2.15%
$ 3.7 million $ 11,997
Nov 26, 7 AM $ 0.0000102
-1.06%
$ 3.78 million $ 12,839
Nov 26, 6 AM $ 0.0000103
-1.31%
$ 3.82 million $ 13,049
Nov 26, 5 AM $ 0.0000105
+3.46%
$ 3.87 million $ 13,813
Nov 26, 4 AM $ 0.0000101
-0.58%
$ 3.74 million $ 13,413
Nov 26, 3 AM $ 0.0000102
-0.37%
$ 3.76 million $ 13,401
Nov 26, 2 AM $ 0.0000102
-0.28%
$ 3.78 million $ 13,759
Nov 26, 1 AM $ 0.0000102
+0.47%
$ 3.79 million $ 14,936
Nov 26, 12 AM $ 0.0000102
-0.09%
$ 3.77 million $ 14,048
Nov 25, 11 PM $ 0.0000102
+0.41%
$ 3.77 million $ 14,007
Nov 25, 10 PM $ 0.0000102
-0.03%
$ 3.76 million $ 14,076
Nov 25, 9 PM $ 0.0000102
-0.17%
$ 3.76 million $ 14,276
Nov 25, 8 PM $ 0.0000102
+2.03%
$ 3.77 million $ 16,950
Nov 25, 7 PM $ 0.0₅998
-1.78%
$ 3.69 million $ 17,151
Nov 25, 6 PM $ 0.0000102
-0.46%
$ 3.76 million $ 27,065
Nov 25, 5 PM $ 0.0000102
+1.07%
$ 3.77 million $ 27,287
Nov 25, 4 PM $ 0.0000101
+0.04%
$ 3.73 million $ 26,911
Nov 25, 3 PM $ 0.0000101
-0.24%
$ 3.73 million $ 25,745
Nov 25, 2 PM $ 0.0000101
-0.86%
$ 3.74 million $ 26,955
Nov 25, 1 PM $ 0.0000102
+1.42%
$ 3.77 million $ 27,626
Nov 25, 12 PM $ 0.0000101
+0.35%
$ 3.72 million $ 23,007
Nov 25, 11 AM $ 0.00001
-0.49%
$ 3.71 million $ 23,152
Nov 25, 10 AM $ 0.0000101
+2.49%
$ 3.73 million $ 24,743
Nov 25, 9 AM $ 0.0₅983
-1.25%
$ 3.64 million $ 23,503
Nov 25, 8 AM $ 0.0₅996
-0.82%
$ 3.68 million $ 26,765
Nov 25, 7 AM $ 0.00001
+0.15%
$ 3.71 million $ 27,403
Nov 25, 6 AM $ 0.00001
+0.80%
$ 3.71 million $ 27,496
Nov 25, 5 AM $ 0.0₅994
+0.69%
$ 3.68 million $ 26,554
Nov 25, 4 AM $ 0.0₅987
+0.09%
$ 3.65 million $ 27,420
Nov 25, 3 AM $ 0.0₅987
+1.86%
$ 3.65 million $ 27,892
Nov 25, 2 AM $ 0.0₅969
-2.39%
$ 3.58 million $ 27,144
Nov 25, 1 AM $ 0.0₅993
-1.56%
$ 3.67 million $ 28,131
Nov 25, 12 AM $ 0.0000101
+0.95%
$ 3.73 million $ 28,541