Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $0.0₅328
-0.28%
$1.15 million $8,169
Jun 13, 3 PM $0.0₅329
+0.02%
$1.15 million $8,140
Jun 13, 2 PM $0.0₅329
-0.55%
$1.16 million $7,485
Jun 13, 1 PM $0.0₅331
+0.25%
$1.16 million $7,399
Jun 13, 12 PM $0.0₅331
+0.07%
$1.16 million $6,975
Jun 13, 11 AM $0.0₅329
+0.16%
$1.16 million $6,788
Jun 13, 10 AM $0.0₅329
+0.05%
$1.15 million $7,567
Jun 13, 9 AM $0.0₅328
+0.39%
$1.15 million $7,582
Jun 13, 8 AM $0.0₅327
+0.05%
$1.15 million $7,465
Jun 13, 7 AM $0.0₅327
+0.26%
$1.15 million $8,004
Jun 13, 6 AM $0.0₅326
-0.48%
$1.14 million $8,787
Jun 13, 5 AM $0.0₅328
-0.32%
$1.15 million $8,982
Jun 13, 4 AM $0.0₅328
+0.74%
$1.15 million $9,408
Jun 13, 3 AM $0.0₅326
+0.32%
$1.14 million $9,905
Jun 13, 2 AM $0.0₅325
-0.04%
$1.14 million $10,090
Jun 13, 1 AM $0.0₅325
-0.03%
$1.14 million $10,049
Jun 13, 12 AM $0.0₅325
+0.21%
$1.14 million $10,005
Jun 12, 11 PM $0.0₅324
-0.04%
$1.14 million $9,865
Jun 12, 10 PM $0.0₅324
-0.03%
$1.14 million $9,874
Jun 12, 9 PM $0.0₅324
+0.18%
$1.14 million $15,639
Jun 12, 8 PM $0.0₅324
-0.05%
$1.14 million $15,124
Jun 12, 7 PM $0.0₅324
-0.23%
$1.14 million $15,299
Jun 12, 6 PM $0.0₅332
-0.22%
$1.16 million $15,438
Jun 12, 5 PM $0.0₅33
-1.05%
$1.16 million $14,021
Jun 12, 4 PM $0.0₅334
-0.24%
$1.17 million $12,746
Jun 12, 3 PM $0.0₅337
+0.66%
$1.18 million $12,899
Jun 12, 2 PM $0.0₅334
+0.58%
$1.17 million $12,947
Jun 12, 1 PM $0.0₅333
+0.01%
$1.17 million $18,807
Jun 12, 12 PM $0.0₅333
-0.08%
$1.17 million $19,064
Jun 12, 11 AM $0.0₅334
-0.16%
$1.17 million $19,908
Jun 12, 10 AM $0.0₅334
-0.16%
$1.17 million $18,601
Jun 12, 9 AM $0.0₅334
-0.09%
$1.17 million $18,605
Jun 12, 8 AM $0.0₅335
+0.82%
$1.17 million $18,478
Jun 12, 7 AM $0.0₅332
+0.27%
$1.17 million $17,883
Jun 12, 6 AM $0.0₅332
+0.14%
$1.17 million $17,417
Jun 12, 5 AM $0.0₅332
-0.10%
$1.16 million $18,063
Jun 12, 4 AM $0.0₅332
-0.01%
$1.16 million $18,014
Jun 12, 3 AM $0.0₅332
-0.60%
$1.16 million $18,873
Jun 12, 2 AM $0.0₅334
-0.12%
$1.17 million $21,088
Jun 12, 1 AM $0.0₅334
-0.65%
$1.17 million $21,114
Jun 12, 12 AM $0.0₅336
+0.05%
$1.18 million $21,107
Jun 11, 11 PM $0.0₅336
-0.04%
$1.18 million $21,076
Jun 11, 10 PM $0.0₅336
+0.66%
$1.18 million $21,282
Jun 11, 9 PM $0.0₅334
-0.15%
$1.17 million $15,486
Jun 11, 8 PM $0.0₅335
-0.18%
$1.17 million $15,187
Jun 11, 7 PM $0.0₅334
+0.21%
$1.17 million $15,084
Jun 11, 6 PM $0.0₅334
+0.59%
$1.17 million $14,848
Jun 11, 5 PM $0.0₅329
-0.03%
$1.15 million $14,815
Jun 11, 4 PM $0.0₅327
-0.11%
$1.15 million $14,318
Jun 11, 3 PM $0.0₅327
+0.21%
$1.15 million $14,303