Mistery Historical Data

MERY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₅523
-0.77%
$ 1.91 million $ 9,695
Jan 23, 10 AM $ 0.0₅527
+0.56%
$ 1.93 million $ 9,919
Jan 23, 9 AM $ 0.0₅524
-0.44%
$ 1.92 million $ 9,128
Jan 23, 8 AM $ 0.0₅526
+1.51%
$ 1.93 million $ 9,042
Jan 23, 7 AM $ 0.0₅518
-1.82%
$ 1.9 million $ 8,921
Jan 23, 6 AM $ 0.0₅528
-0.63%
$ 1.93 million $ 9,115
Jan 23, 5 AM $ 0.0₅531
+0.03%
$ 1.94 million $ 8,587
Jan 23, 4 AM $ 0.0₅531
-0.10%
$ 1.94 million $ 8,781
Jan 23, 3 AM $ 0.0₅532
+0.17%
$ 1.95 million $ 9,502
Jan 23, 2 AM $ 0.0₅531
+0.34%
$ 1.94 million $ 8,876
Jan 23, 1 AM $ 0.0₅529
+0.33%
$ 1.94 million $ 8,902
Jan 23, 12 AM $ 0.0₅527
+0.06%
$ 1.93 million $ 8,923
Jan 22, 11 PM $ 0.0₅527
+0.19%
$ 1.93 million $ 9,261
Jan 22, 10 PM $ 0.0₅526
-0.07%
$ 1.92 million $ 8,990
Jan 22, 9 PM $ 0.0₅526
+0.00%
$ 1.93 million $ 9,172
Jan 22, 8 PM $ 0.0₅526
+0.64%
$ 1.93 million $ 9,952
Jan 22, 7 PM $ 0.0₅523
-0.33%
$ 1.91 million $ 10,434
Jan 22, 6 PM $ 0.0₅525
+0.10%
$ 1.92 million $ 10,354
Jan 22, 5 PM $ 0.0₅524
+0.15%
$ 1.92 million $ 10,524
Jan 22, 4 PM $ 0.0₅523
-2.24%
$ 1.92 million $ 21,990
Jan 22, 3 PM $ 0.0₅535
-1.23%
$ 1.96 million $ 18,196
Jan 22, 2 PM $ 0.0₅542
+0.38%
$ 1.98 million $ 18,176
Jan 22, 1 PM $ 0.0₅542
-0.11%
$ 1.98 million $ 17,429
Jan 22, 12 PM $ 0.0₅543
-0.40%
$ 1.99 million $ 17,474
Jan 22, 11 AM $ 0.0₅545
+0.04%
$ 1.99 million $ 17,519
Jan 22, 10 AM $ 0.0₅545
+0.49%
$ 1.99 million $ 17,439
Jan 22, 9 AM $ 0.0₅542
+0.25%
$ 1.98 million $ 17,741
Jan 22, 8 AM $ 0.0₅541
-0.22%
$ 1.98 million $ 17,708
Jan 22, 7 AM $ 0.0₅542
-0.16%
$ 1.98 million $ 17,715
Jan 22, 6 AM $ 0.0₅543
-0.22%
$ 1.99 million $ 17,759
Jan 22, 5 AM $ 0.0₅544
-0.03%
$ 1.99 million $ 17,763
Jan 22, 4 AM $ 0.0₅544
+0.35%
$ 1.99 million $ 17,491
Jan 22, 3 AM $ 0.0₅542
-0.38%
$ 1.98 million $ 16,782
Jan 22, 2 AM $ 0.0₅544
+0.55%
$ 1.99 million $ 17,176
Jan 22, 1 AM $ 0.0₅541
+0.48%
$ 1.98 million $ 17,979
Jan 22, 12 AM $ 0.0₅539
-0.43%
$ 1.97 million $ 18,486
Jan 21, 11 PM $ 0.0₅541
-0.22%
$ 1.98 million $ 18,134
Jan 21, 10 PM $ 0.0₅542
-0.35%
$ 1.98 million $ 18,055
Jan 21, 9 PM $ 0.0₅544
+1.25%
$ 1.99 million $ 17,825
Jan 21, 8 PM $ 0.0₅538
+0.89%
$ 1.97 million $ 18,629
Jan 21, 7 PM $ 0.0₅533
+1.04%
$ 1.95 million $ 18,147
Jan 21, 6 PM $ 0.0₅527
+0.67%
$ 1.93 million $ 18,224
Jan 21, 5 PM $ 0.0₅524
-5.90%
$ 1.92 million $ 19,328
Jan 21, 4 PM $ 0.0₅56
-0.34%
$ 2.05 million $ 8,385
Jan 21, 3 PM $ 0.0₅562
+1.20%
$ 2.06 million $ 8,528
Jan 21, 2 PM $ 0.0₅555
+0.66%
$ 2.03 million $ 13,633
Jan 21, 1 PM $ 0.0₅551
+0.50%
$ 2.02 million $ 16,246
Jan 21, 12 PM $ 0.0₅549
-1.75%
$ 2.01 million $ 17,951
Jan 21, 11 AM $ 0.0₅559
+0.16%
$ 2.04 million $ 16,811
Jan 21, 10 AM $ 0.0₅558
+0.46%
$ 2.04 million $ 16,707