Mistery Historical Data

MERY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0₅993
-1.56%
$ 3.67 million $ 28,131
Nov 25, 12 AM $ 0.0000101
+0.95%
$ 3.73 million $ 28,541
Nov 24, 11 PM $ 0.0₅999
-0.47%
$ 3.7 million $ 29,028
Nov 24, 10 PM $ 0.00001
-4.64%
$ 3.71 million $ 29,365
Nov 24, 9 PM $ 0.0000105
-4.29%
$ 3.89 million $ 30,497
Nov 24, 8 PM $ 0.000011
+3.47%
$ 4.07 million $ 28,317
Nov 24, 7 PM $ 0.0000106
+9.16%
$ 3.93 million $ 26,969
Nov 24, 6 PM $ 0.0₅973
+1.52%
$ 3.6 million $ 16,873
Nov 24, 5 PM $ 0.0₅958
+1.21%
$ 3.55 million $ 18,198
Nov 24, 4 PM $ 0.0₅947
+0.65%
$ 3.5 million $ 18,694
Nov 24, 3 PM $ 0.0₅941
+0.47%
$ 3.48 million $ 19,350
Nov 24, 2 PM $ 0.0₅936
-0.73%
$ 3.46 million $ 18,507
Nov 24, 1 PM $ 0.0₅943
+0.22%
$ 3.49 million $ 19,159
Nov 24, 12 PM $ 0.0₅941
-1.01%
$ 3.48 million $ 23,498
Nov 24, 11 AM $ 0.0₅938
-1.63%
$ 3.47 million $ 24,810
Nov 24, 10 AM $ 0.0₅953
+2.17%
$ 3.53 million $ 24,812
Nov 24, 9 AM $ 0.0₅933
-0.04%
$ 3.45 million $ 24,265
Nov 24, 8 AM $ 0.0₅933
+0.08%
$ 3.45 million $ 22,392
Nov 24, 7 AM $ 0.0₅932
-0.41%
$ 3.45 million $ 21,172
Nov 24, 6 AM $ 0.0₅936
-1.26%
$ 3.46 million $ 22,590
Nov 24, 5 AM $ 0.0₅948
+2.04%
$ 3.51 million $ 28,562
Nov 24, 4 AM $ 0.0₅929
-0.76%
$ 3.44 million $ 35,644
Nov 24, 3 AM $ 0.0₅936
-0.36%
$ 3.46 million $ 36,170
Nov 24, 2 AM $ 0.0₅94
+2.33%
$ 3.48 million $ 35,951
Nov 24, 1 AM $ 0.0₅918
+0.66%
$ 3.4 million $ 35,132
Nov 24, 12 AM $ 0.0₅912
-2.08%
$ 3.37 million $ 40,542
Nov 23, 11 PM $ 0.0₅932
-1.51%
$ 3.45 million $ 44,597
Nov 23, 10 PM $ 0.0₅946
+0.22%
$ 3.5 million $ 45,545
Nov 23, 9 PM $ 0.0₅944
-0.58%
$ 3.49 million $ 45,872
Nov 23, 8 PM $ 0.0₅949
+0.40%
$ 3.51 million $ 46,496
Nov 23, 7 PM $ 0.0₅946
+1.36%
$ 3.5 million $ 47,133
Nov 23, 6 PM $ 0.0₅933
-1.73%
$ 3.45 million $ 46,548
Nov 23, 5 PM $ 0.0₅949
-0.61%
$ 3.51 million $ 48,820
Nov 23, 4 PM $ 0.0₅955
+0.70%
$ 3.53 million $ 47,592
Nov 23, 3 PM $ 0.0₅949
-0.10%
$ 3.51 million $ 47,034
Nov 23, 2 PM $ 0.0₅95
+0.68%
$ 3.51 million $ 47,149
Nov 23, 1 PM $ 0.0₅943
-1.67%
$ 3.49 million $ 44,948
Nov 23, 12 PM $ 0.0₅959
+1.45%
$ 3.55 million $ 39,966
Nov 23, 11 AM $ 0.0₅945
-0.27%
$ 3.5 million $ 38,179
Nov 23, 10 AM $ 0.0₅948
-0.16%
$ 3.51 million $ 37,521
Nov 23, 9 AM $ 0.0₅95
-0.51%
$ 3.51 million $ 37,592
Nov 23, 8 AM $ 0.0₅954
+0.54%
$ 3.53 million $ 37,603
Nov 23, 7 AM $ 0.0₅949
-1.87%
$ 3.51 million $ 36,749
Nov 23, 6 AM $ 0.0₅967
-2.14%
$ 3.58 million $ 35,552
Nov 23, 5 AM $ 0.0₅989
-1.87%
$ 3.66 million $ 29,784
Nov 23, 4 AM $ 0.0₅993
+3.10%
$ 3.67 million $ 21,277
Nov 23, 3 AM $ 0.0₅958
-1.72%
$ 3.54 million $ 20,934
Nov 23, 2 AM $ 0.0₅967
+0.43%
$ 3.58 million $ 20,995
Nov 23, 1 AM $ 0.0₅936
+5.21%
$ 3.46 million $ 19,828
Nov 23, 12 AM $ 0.0₅891
+0.53%
$ 3.3 million $ 14,813