Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.0₅326
-3.82%
$1.14 million $14,179
Jun 11, 1 PM $0.0₅339
+0.13%
$1.19 million $7,772
Jun 11, 12 PM $0.0₅339
-1.39%
$1.19 million $7,716
Jun 11, 11 AM $0.0₅344
+0.08%
$1.21 million $6,938
Jun 11, 10 AM $0.0₅343
-0.02%
$1.2 million $6,974
Jun 11, 9 AM $0.0₅343
-0.04%
$1.2 million $7,330
Jun 11, 8 AM $0.0₅343
+0.14%
$1.21 million $7,326
Jun 11, 7 AM $0.0₅343
-0.17%
$1.2 million $7,318
Jun 11, 6 AM $0.0₅344
-0.95%
$1.21 million $7,046
Jun 11, 5 AM $0.0₅347
-0.40%
$1.22 million $6,363
Jun 11, 4 AM $0.0₅348
+2.09%
$1.22 million $6,109
Jun 11, 3 AM $0.0₅341
+1.57%
$1.2 million $5,063
Jun 11, 2 AM $0.0₅336
-0.20%
$1.18 million $2,752
Jun 11, 1 AM $0.0₅337
+0.58%
$1.18 million $2,794
Jun 11, 12 AM $0.0₅335
+0.30%
$1.17 million $3,512
Jun 10, 11 PM $0.0₅334
+0.49%
$1.17 million $3,494
Jun 10, 10 PM $0.0₅331
-0.43%
$1.16 million $3,378
Jun 10, 9 PM $0.0₅333
-0.62%
$1.17 million $3,386
Jun 10, 8 PM $0.0₅335
-0.25%
$1.17 million $3,646
Jun 10, 7 PM $0.0₅335
+0.01%
$1.18 million $3,652
Jun 10, 6 PM $0.0₅335
+0.26%
$1.18 million $3,661
Jun 10, 5 PM $0.0₅336
-0.16%
$1.18 million $3,213
Jun 10, 4 PM $0.0₅337
+0.00%
$1.18 million $3,292
Jun 10, 3 PM $0.0₅337
+0.03%
$1.18 million $3,406
Jun 10, 2 PM $0.0₅337
+0.00%
$1.18 million $3,515
Jun 10, 1 PM $0.0₅335
-0.29%
$1.18 million $3,583
Jun 10, 12 PM $0.0₅334
+0.07%
$1.17 million $3,397
Jun 10, 11 AM $0.0₅334
-0.37%
$1.17 million $3,665
Jun 10, 10 AM $0.0₅335
+0.15%
$1.18 million $4,155
Jun 10, 9 AM $0.0₅334
-0.12%
$1.17 million $3,781
Jun 10, 8 AM $0.0₅335
-0.28%
$1.17 million $3,942
Jun 10, 7 AM $0.0₅336
+0.47%
$1.18 million $3,952
Jun 10, 6 AM $0.0₅333
+0.23%
$1.17 million $4,004
Jun 10, 5 AM $0.0₅333
+0.13%
$1.17 million $3,801
Jun 10, 4 AM $0.0₅333
-0.08%
$1.17 million $3,688
Jun 10, 3 AM $0.0₅333
-0.21%
$1.17 million $3,886
Jun 10, 2 AM $0.0₅334
+0.01%
$1.17 million $3,746
Jun 10, 1 AM $0.0₅334
-0.61%
$1.17 million $5,733
Jun 10, 12 AM $0.0₅337
+0.15%
$1.18 million $5,064
Jun 9, 11 PM $0.0₅337
-0.21%
$1.18 million $5,034
Jun 9, 10 PM $0.0₅338
-0.25%
$1.19 million $5,161
Jun 9, 9 PM $0.0₅339
-0.15%
$1.19 million $5,176
Jun 9, 8 PM $0.0₅339
+0.02%
$1.19 million $5,097
Jun 9, 7 PM $0.0₅339
+0.01%
$1.19 million $5,058
Jun 9, 6 PM $0.0₅339
-0.06%
$1.19 million $5,471
Jun 9, 5 PM $0.0₅339
+0.95%
$1.19 million $5,799
Jun 9, 4 PM $0.0₅337
-0.72%
$1.18 million $5,664
Jun 9, 3 PM $0.0₅339
+0.22%
$1.19 million $6,589
Jun 9, 2 PM $0.0₅341
-0.91%
$1.2 million $6,386
Jun 9, 1 PM $0.0₅343
-0.30%
$1.2 million $6,154