Mistery Historical Data

MERY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₅558
+0.46%
$ 2.04 million $ 16,707
Jan 21, 9 AM $ 0.0₅555
+0.01%
$ 2.03 million $ 16,350
Jan 21, 8 AM $ 0.0₅555
-0.20%
$ 2.03 million $ 16,325
Jan 21, 7 AM $ 0.0₅556
-0.31%
$ 2.03 million $ 16,605
Jan 21, 6 AM $ 0.0₅558
+0.27%
$ 2.04 million $ 16,508
Jan 21, 5 AM $ 0.0₅556
+0.17%
$ 2.04 million $ 16,466
Jan 21, 4 AM $ 0.0₅555
-0.21%
$ 2.03 million $ 16,351
Jan 21, 3 AM $ 0.0₅557
+0.00%
$ 2.04 million $ 16,534
Jan 21, 2 AM $ 0.0₅557
-0.65%
$ 2.04 million $ 16,121
Jan 21, 1 AM $ 0.0₅56
+1.62%
$ 2.05 million $ 15,431
Jan 21, 12 AM $ 0.0₅551
+0.46%
$ 2.02 million $ 16,205
Jan 20, 11 PM $ 0.0₅549
-0.74%
$ 2.01 million $ 16,135
Jan 20, 10 PM $ 0.0₅553
-0.25%
$ 2.02 million $ 16,508
Jan 20, 9 PM $ 0.0₅554
+0.20%
$ 2.03 million $ 16,944
Jan 20, 8 PM $ 0.0₅553
+0.29%
$ 2.02 million $ 15,607
Jan 20, 7 PM $ 0.0₅552
-0.43%
$ 2.02 million $ 15,552
Jan 20, 6 PM $ 0.0₅554
-0.43%
$ 2.03 million $ 16,397
Jan 20, 5 PM $ 0.0₅556
-1.41%
$ 2.04 million $ 15,138
Jan 20, 4 PM $ 0.0₅564
-0.60%
$ 2.06 million $ 14,683
Jan 20, 3 PM $ 0.0₅568
-4.74%
$ 2.08 million $ 14,857
Jan 20, 2 PM $ 0.0₅596
+4.47%
$ 2.18 million $ 9,777
Jan 20, 1 PM $ 0.0₅57
+1.13%
$ 2.09 million $ 7,001
Jan 20, 12 PM $ 0.0₅564
+0.13%
$ 2.06 million $ 5,431
Jan 20, 11 AM $ 0.0₅563
+0.34%
$ 2.06 million $ 6,783
Jan 20, 10 AM $ 0.0₅561
-0.33%
$ 2.05 million $ 12,982
Jan 20, 9 AM $ 0.0₅563
-0.28%
$ 2.06 million $ 13,745
Jan 20, 8 AM $ 0.0₅565
-0.42%
$ 2.07 million $ 15,360
Jan 20, 7 AM $ 0.0₅567
-0.88%
$ 2.08 million $ 15,002
Jan 20, 6 AM $ 0.0₅572
-0.22%
$ 2.09 million $ 15,349
Jan 20, 5 AM $ 0.0₅574
-0.09%
$ 2.1 million $ 16,159
Jan 20, 4 AM $ 0.0₅574
+0.22%
$ 2.1 million $ 16,280
Jan 20, 3 AM $ 0.0₅573
+0.15%
$ 2.1 million $ 16,460
Jan 20, 2 AM $ 0.0₅572
-0.44%
$ 2.09 million $ 16,436
Jan 20, 1 AM $ 0.0₅574
-0.67%
$ 2.1 million $ 16,375
Jan 20, 12 AM $ 0.0₅578
-0.03%
$ 2.12 million $ 19,677
Jan 19, 11 PM $ 0.0₅578
-0.26%
$ 2.12 million $ 20,684
Jan 19, 10 PM $ 0.0₅58
-1.03%
$ 2.12 million $ 21,181
Jan 19, 9 PM $ 0.0₅586
-0.89%
$ 2.14 million $ 21,200
Jan 19, 8 PM $ 0.0₅591
+0.67%
$ 2.16 million $ 20,984
Jan 19, 7 PM $ 0.0₅587
+1.78%
$ 2.15 million $ 22,311
Jan 19, 6 PM $ 0.0₅577
-0.18%
$ 2.11 million $ 21,384
Jan 19, 5 PM $ 0.0₅578
+0.52%
$ 2.11 million $ 21,256
Jan 19, 4 PM $ 0.0₅575
+0.43%
$ 2.1 million $ 21,360
Jan 19, 3 PM $ 0.0₅573
-0.19%
$ 2.09 million $ 20,743
Jan 19, 2 PM $ 0.0₅574
-0.28%
$ 2.1 million $ 20,413
Jan 19, 1 PM $ 0.0₅575
-0.51%
$ 2.1 million $ 20,655
Jan 19, 12 PM $ 0.0₅578
-0.25%
$ 2.12 million $ 20,684
Jan 19, 11 AM $ 0.0₅58
+1.82%
$ 2.12 million $ 19,410
Jan 19, 10 AM $ 0.0₅569
-0.69%
$ 2.08 million $ 12,969
Jan 19, 9 AM $ 0.0₅573
-1.79%
$ 2.1 million $ 12,658