Mistery Historical Data

MERY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0₅891
+0.53%
$ 3.3 million $ 14,813
Nov 22, 11 PM $ 0.0₅889
+2.07%
$ 3.29 million $ 10,826
Nov 22, 10 PM $ 0.0₅867
+0.16%
$ 3.21 million $ 9,066
Nov 22, 9 PM $ 0.0₅866
-0.16%
$ 3.2 million $ 8,687
Nov 22, 8 PM $ 0.0₅87
+0.04%
$ 3.22 million $ 8,603
Nov 22, 7 PM $ 0.0₅869
-0.21%
$ 3.21 million $ 7,805
Nov 22, 6 PM $ 0.0₅871
+0.19%
$ 3.22 million $ 7,036
Nov 22, 5 PM $ 0.0₅869
+0.85%
$ 3.22 million $ 3,902
Nov 22, 4 PM $ 0.0₅862
+0.10%
$ 3.19 million $ 4,411
Nov 22, 3 PM $ 0.0₅861
-0.28%
$ 3.19 million $ 4,500
Nov 22, 2 PM $ 0.0₅863
+1.23%
$ 3.19 million $ 5,820
Nov 22, 1 PM $ 0.0₅853
-0.38%
$ 3.16 million $ 13,164
Nov 22, 12 PM $ 0.0₅856
-0.51%
$ 3.17 million $ 14,983
Nov 22, 11 AM $ 0.0₅861
+0.60%
$ 3.18 million $ 17,896
Nov 22, 10 AM $ 0.0₅855
+0.61%
$ 3.16 million $ 28,153
Nov 22, 9 AM $ 0.0₅85
-0.93%
$ 3.15 million $ 28,541
Nov 22, 8 AM $ 0.0₅858
-0.57%
$ 3.17 million $ 29,715
Nov 22, 7 AM $ 0.0₅863
+0.57%
$ 3.19 million $ 36,758
Nov 22, 6 AM $ 0.0₅858
+0.86%
$ 3.17 million $ 38,337
Nov 22, 5 AM $ 0.0₅851
+0.02%
$ 3.15 million $ 38,285
Nov 22, 4 AM $ 0.0₅851
-0.99%
$ 3.15 million $ 38,352
Nov 22, 3 AM $ 0.0₅859
-0.61%
$ 3.18 million $ 38,006
Nov 22, 2 AM $ 0.0₅864
-0.27%
$ 3.2 million $ 38,994
Nov 22, 1 AM $ 0.0₅867
+0.18%
$ 3.21 million $ 39,054
Nov 22, 12 AM $ 0.0₅865
+1.43%
$ 3.2 million $ 39,260
Nov 21, 11 PM $ 0.0₅853
+0.59%
$ 3.16 million $ 38,057
Nov 21, 10 PM $ 0.0₅848
-0.79%
$ 3.14 million $ 38,635
Nov 21, 9 PM $ 0.0₅855
+1.53%
$ 3.16 million $ 39,078
Nov 21, 8 PM $ 0.0₅842
-1.33%
$ 3.11 million $ 40,701
Nov 21, 7 PM $ 0.0₅853
-0.15%
$ 3.16 million $ 40,985
Nov 21, 6 PM $ 0.0₅852
-1.90%
$ 3.15 million $ 43,986
Nov 21, 5 PM $ 0.0₅866
+1.54%
$ 3.2 million $ 44,195
Nov 21, 4 PM $ 0.0₅853
+0.38%
$ 3.16 million $ 45,872
Nov 21, 3 PM $ 0.0₅85
-2.03%
$ 3.14 million $ 47,454
Nov 21, 2 PM $ 0.0₅87
+3.28%
$ 3.21 million $ 54,516
Nov 21, 1 PM $ 0.0₅842
+2.66%
$ 3.12 million $ 46,840
Nov 21, 12 PM $ 0.0₅821
+0.78%
$ 3.04 million $ 45,011
Nov 21, 11 AM $ 0.0₅814
+0.76%
$ 3.01 million $ 43,760
Nov 21, 10 AM $ 0.0₅808
-0.88%
$ 2.99 million $ 33,075
Nov 21, 9 AM $ 0.0₅815
-0.89%
$ 3.02 million $ 34,842
Nov 21, 8 AM $ 0.0₅823
+3.69%
$ 3.04 million $ 36,250
Nov 21, 7 AM $ 0.0₅793
-10.72%
$ 2.93 million $ 33,453
Nov 21, 6 AM $ 0.0₅889
-0.50%
$ 3.29 million $ 31,763
Nov 21, 5 AM $ 0.0₅893
+0.60%
$ 3.3 million $ 32,237
Nov 21, 4 AM $ 0.0₅888
-1.05%
$ 3.28 million $ 32,113
Nov 21, 3 AM $ 0.0₅897
-1.01%
$ 3.32 million $ 33,163
Nov 21, 2 AM $ 0.0₅906
-0.48%
$ 3.35 million $ 32,615
Nov 21, 1 AM $ 0.0₅911
-0.01%
$ 3.37 million $ 32,210
Nov 21, 12 AM $ 0.0₅911
-0.13%
$ 3.37 million $ 32,311
Nov 20, 11 PM $ 0.0₅912
-1.24%
$ 3.37 million $ 33,091