Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 PM $0.0₅343
-0.30%
$1.2 million $6,154
Jun 9, 12 PM $0.0₅344
+0.50%
$1.21 million $6,412
Jun 9, 11 AM $0.0₅342
-0.18%
$1.2 million $6,580
Jun 9, 10 AM $0.0₅343
+0.06%
$1.2 million $6,089
Jun 9, 9 AM $0.0₅343
-0.47%
$1.2 million $6,112
Jun 9, 8 AM $0.0₅345
-0.08%
$1.21 million $6,013
Jun 9, 7 AM $0.0₅345
-0.21%
$1.21 million $6,026
Jun 9, 6 AM $0.0₅345
+0.00%
$1.21 million $6,233
Jun 9, 5 AM $0.0₅345
+0.19%
$1.21 million $6,253
Jun 9, 4 AM $0.0₅34
+0.03%
$1.19 million $6,234
Jun 9, 3 AM $0.0₅34
-0.04%
$1.19 million $6,465
Jun 9, 2 AM $0.0₅34
-2.02%
$1.19 million $6,471
Jun 9, 1 AM $0.0₅347
-0.25%
$1.22 million $4,635
Jun 9, 12 AM $0.0₅35
-0.61%
$1.23 million $4,658
Jun 8, 11 PM $0.0₅352
-0.04%
$1.23 million $4,969
Jun 8, 10 PM $0.0₅352
-0.17%
$1.24 million $4,995
Jun 8, 9 PM $0.0₅352
+0.34%
$1.24 million $5,121
Jun 8, 8 PM $0.0₅351
-0.50%
$1.23 million $5,087
Jun 8, 7 PM $0.0₅353
+0.14%
$1.24 million $5,124
Jun 8, 6 PM $0.0₅353
+0.50%
$1.24 million $4,687
Jun 8, 5 PM $0.0₅351
-0.39%
$1.23 million $4,307
Jun 8, 4 PM $0.0₅352
+0.19%
$1.24 million $4,315
Jun 8, 3 PM $0.0₅354
+0.10%
$1.24 million $4,018
Jun 8, 2 PM $0.0₅353
-0.18%
$1.24 million $3,752
Jun 8, 1 PM $0.0₅355
-0.53%
$1.24 million $3,688
Jun 8, 12 PM $0.0₅355
+0.05%
$1.25 million $3,517
Jun 8, 11 AM $0.0₅355
+1.03%
$1.25 million $3,117
Jun 8, 10 AM $0.0₅35
+0.57%
$1.23 million $3,040
Jun 8, 9 AM $0.0₅348
+0.37%
$1.22 million $3,355
Jun 8, 8 AM $0.0₅346
+0.02%
$1.22 million $3,356
Jun 8, 7 AM $0.0₅346
-0.06%
$1.21 million $3,345
Jun 8, 6 AM $0.0₅346
+0.49%
$1.21 million $3,080
Jun 8, 5 AM $0.0₅345
-0.99%
$1.21 million $3,076
Jun 8, 4 AM $0.0₅349
-0.22%
$1.22 million $2,875
Jun 8, 3 AM $0.0₅351
-0.39%
$1.23 million $2,562
Jun 8, 2 AM $0.0₅353
+0.19%
$1.24 million $2,693
Jun 8, 1 AM $0.0₅352
+0.10%
$1.23 million $3,006
Jun 8, 12 AM $0.0₅348
+0.59%
$1.22 million $2,861
Jun 7, 11 PM $0.0₅346
-0.03%
$1.22 million $2,800
Jun 7, 10 PM $0.0₅346
+1.08%
$1.22 million $2,488
Jun 7, 9 PM $0.0₅343
+0.12%
$1.2 million $2,422
Jun 7, 8 PM $0.0₅342
+0.53%
$1.2 million $2,269
Jun 7, 7 PM $0.0₅341
-0.76%
$1.2 million $2,263
Jun 7, 6 PM $0.0₅344
+0.01%
$1.21 million $2,630
Jun 7, 5 PM $0.0₅344
+0.03%
$1.21 million $2,629
Jun 7, 4 PM $0.0₅343
+0.12%
$1.21 million $2,765
Jun 7, 3 PM $0.0₅343
+0.35%
$1.2 million $2,694
Jun 7, 2 PM $0.0₅342
+0.37%
$1.2 million $2,202
Jun 7, 1 PM $0.0₅341
-0.05%
$1.2 million $2,393
Jun 7, 12 PM $0.0₅343
-0.44%
$1.2 million $2,762