Mistery Historical Data

MERY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅573
-1.79%
$ 2.1 million $ 12,658
Jan 19, 8 AM $ 0.0₅584
-0.10%
$ 2.14 million $ 11,280
Jan 19, 7 AM $ 0.0₅584
-0.25%
$ 2.14 million $ 11,762
Jan 19, 6 AM $ 0.0₅586
-0.96%
$ 2.14 million $ 11,755
Jan 19, 5 AM $ 0.0₅591
-0.11%
$ 2.16 million $ 10,912
Jan 19, 4 AM $ 0.0₅592
+0.03%
$ 2.17 million $ 11,608
Jan 19, 3 AM $ 0.0₅592
+0.30%
$ 2.17 million $ 12,160
Jan 19, 2 AM $ 0.0₅59
+0.20%
$ 2.16 million $ 12,042
Jan 19, 1 AM $ 0.0₅589
+1.21%
$ 2.15 million $ 12,067
Jan 19, 12 AM $ 0.0₅582
-5.34%
$ 2.13 million $ 7,273
Jan 18, 11 PM $ 0.0₅615
+0.05%
$ 2.25 million $ 6,412
Jan 18, 10 PM $ 0.0₅619
+0.15%
$ 2.26 million $ 5,454
Jan 18, 9 PM $ 0.0₅616
-0.89%
$ 2.25 million $ 5,811
Jan 18, 8 PM $ 0.0₅62
-1.14%
$ 2.27 million $ 5,802
Jan 18, 7 PM $ 0.0₅627
+0.62%
$ 2.29 million $ 4,433
Jan 18, 6 PM $ 0.0₅622
-0.07%
$ 2.27 million $ 4,780
Jan 18, 5 PM $ 0.0₅622
+0.05%
$ 2.28 million $ 6,765
Jan 18, 4 PM $ 0.0₅622
+0.04%
$ 2.28 million $ 6,761
Jan 18, 3 PM $ 0.0₅622
-0.64%
$ 2.28 million $ 6,785
Jan 18, 2 PM $ 0.0₅628
+0.35%
$ 2.3 million $ 6,834
Jan 18, 1 PM $ 0.0₅626
+0.39%
$ 2.29 million $ 6,683
Jan 18, 12 PM $ 0.0₅625
+0.17%
$ 2.28 million $ 6,862
Jan 18, 11 AM $ 0.0₅623
-0.82%
$ 2.28 million $ 7,674
Jan 18, 10 AM $ 0.0₅624
-0.67%
$ 2.28 million $ 7,800
Jan 18, 9 AM $ 0.0₅624
+0.11%
$ 2.28 million $ 7,666
Jan 18, 8 AM $ 0.0₅621
-0.06%
$ 2.27 million $ 7,708
Jan 18, 7 AM $ 0.0₅624
+0.16%
$ 2.28 million $ 7,159
Jan 18, 6 AM $ 0.0₅622
-0.25%
$ 2.28 million $ 6,960
Jan 18, 5 AM $ 0.0₅623
+0.40%
$ 2.28 million $ 7,589
Jan 18, 4 AM $ 0.0₅623
-0.35%
$ 2.28 million $ 7,321
Jan 18, 3 AM $ 0.0₅625
-0.13%
$ 2.29 million $ 6,588
Jan 18, 2 AM $ 0.0₅626
+0.01%
$ 2.29 million $ 6,573
Jan 18, 1 AM $ 0.0₅626
-0.32%
$ 2.29 million $ 6,721
Jan 18, 12 AM $ 0.0₅629
+0.20%
$ 2.3 million $ 6,716
Jan 17, 11 PM $ 0.0₅627
-0.23%
$ 2.3 million $ 6,725
Jan 17, 10 PM $ 0.0₅63
+0.46%
$ 2.3 million $ 6,715
Jan 17, 9 PM $ 0.0₅626
-0.38%
$ 2.29 million $ 10,421
Jan 17, 8 PM $ 0.0₅628
+0.12%
$ 2.3 million $ 10,546
Jan 17, 7 PM $ 0.0₅627
-0.05%
$ 2.29 million $ 10,409
Jan 17, 6 PM $ 0.0₅624
+0.13%
$ 2.28 million $ 10,458
Jan 17, 5 PM $ 0.0₅625
+0.71%
$ 2.28 million $ 10,004
Jan 17, 4 PM $ 0.0₅621
+0.08%
$ 2.27 million $ 10,348
Jan 17, 3 PM $ 0.0₅621
-0.04%
$ 2.27 million $ 10,498
Jan 17, 2 PM $ 0.0₅621
-0.17%
$ 2.27 million $ 10,563
Jan 17, 1 PM $ 0.0₅623
+0.31%
$ 2.28 million $ 10,559
Jan 17, 12 PM $ 0.0₅621
-0.32%
$ 2.27 million $ 10,458
Jan 17, 11 AM $ 0.0₅623
+0.23%
$ 2.28 million $ 9,992
Jan 17, 10 AM $ 0.0₅621
+0.19%
$ 2.27 million $ 9,935
Jan 17, 9 AM $ 0.0₅62
+0.14%
$ 2.27 million $ 9,668
Jan 17, 8 AM $ 0.0₅62
+0.17%
$ 2.27 million $ 10,277