Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.0₅344
+0.18%
$1.21 million $2,764
Jun 7, 10 AM $0.0₅343
-0.19%
$1.2 million $3,680
Jun 7, 9 AM $0.0₅344
+0.43%
$1.21 million $3,338
Jun 7, 8 AM $0.0₅342
+0.07%
$1.2 million $3,292
Jun 7, 7 AM $0.0₅342
+0.15%
$1.2 million $3,346
Jun 7, 6 AM $0.0₅341
+0.31%
$1.2 million $3,808
Jun 7, 5 AM $0.0₅339
+0.41%
$1.19 million $3,982
Jun 7, 4 AM $0.0₅337
-0.17%
$1.18 million $3,967
Jun 7, 3 AM $0.0₅338
+0.28%
$1.19 million $3,746
Jun 7, 2 AM $0.0₅337
-0.28%
$1.18 million $3,524
Jun 7, 1 AM $0.0₅336
+0.65%
$1.18 million $3,330
Jun 7, 12 AM $0.0₅333
+0.00%
$1.17 million $3,350
Jun 6, 11 PM $0.0₅333
+0.01%
$1.17 million $3,388
Jun 6, 10 PM $0.0₅333
-0.05%
$1.17 million $3,304
Jun 6, 9 PM $0.0₅333
-0.01%
$1.17 million $3,275
Jun 6, 8 PM $0.0₅332
-0.16%
$1.17 million $3,538
Jun 6, 7 PM $0.0₅333
+0.40%
$1.17 million $4,102
Jun 6, 6 PM $0.0₅332
-0.08%
$1.17 million $6,822
Jun 6, 5 PM $0.0₅334
+0.34%
$1.17 million $6,864
Jun 6, 4 PM $0.0₅332
-0.05%
$1.17 million $6,677
Jun 6, 3 PM $0.0₅331
-0.27%
$1.16 million $14,081
Jun 6, 2 PM $0.0₅332
+0.59%
$1.16 million $15,573
Jun 6, 1 PM $0.0₅329
-0.34%
$1.16 million $15,406
Jun 6, 12 PM $0.0₅331
-0.02%
$1.16 million $15,237
Jun 6, 11 AM $0.0₅33
-0.35%
$1.16 million $17,482
Jun 6, 10 AM $0.0₅333
-0.77%
$1.17 million $16,783
Jun 6, 9 AM $0.0₅336
+0.13%
$1.18 million $16,912
Jun 6, 8 AM $0.0₅336
+0.63%
$1.18 million $17,250
Jun 6, 7 AM $0.0₅333
+0.09%
$1.17 million $17,205
Jun 6, 6 AM $0.0₅333
+0.87%
$1.17 million $17,484
Jun 6, 5 AM $0.0₅33
+1.87%
$1.16 million $17,330
Jun 6, 4 AM $0.0₅327
-1.77%
$1.15 million $17,522
Jun 6, 3 AM $0.0₅333
-0.43%
$1.17 million $17,446
Jun 6, 2 AM $0.0₅334
-0.98%
$1.17 million $17,491
Jun 6, 1 AM $0.0₅338
-0.26%
$1.18 million $17,210
Jun 6, 12 AM $0.0₅339
+1.44%
$1.19 million $17,312
Jun 5, 11 PM $0.0₅334
-1.27%
$1.17 million $17,095
Jun 5, 10 PM $0.0₅338
-0.73%
$1.19 million $17,273
Jun 5, 9 PM $0.0₅34
+0.97%
$1.2 million $17,911
Jun 5, 8 PM $0.0₅337
+1.93%
$1.19 million $17,657
Jun 5, 7 PM $0.0₅331
+0.30%
$1.16 million $17,455
Jun 5, 6 PM $0.0₅33
-1.28%
$1.16 million $16,959
Jun 5, 5 PM $0.0₅333
+1.13%
$1.17 million $16,500
Jun 5, 4 PM $0.0₅329
+1.96%
$1.16 million $16,541
Jun 5, 3 PM $0.0₅332
-2.03%
$1.17 million $9,197
Jun 5, 2 PM $0.0₅338
-1.56%
$1.19 million $7,949
Jun 5, 1 PM $0.0₅344
+1.16%
$1.21 million $7,956
Jun 5, 12 PM $0.0₅34
+1.37%
$1.2 million $8,272
Jun 5, 11 AM $0.0₅335
-0.67%
$1.18 million $6,018
Jun 5, 10 AM $0.0₅338
+0.13%
$1.19 million $5,810