Mistery Historical Data

MERY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0₅911
-0.13%
$ 3.37 million $ 32,311
Nov 20, 11 PM $ 0.0₅912
-1.24%
$ 3.37 million $ 33,091
Nov 20, 10 PM $ 0.0₅923
-0.27%
$ 3.42 million $ 34,020
Nov 20, 9 PM $ 0.0₅926
+2.49%
$ 3.42 million $ 39,330
Nov 20, 8 PM $ 0.0₅903
+0.74%
$ 3.34 million $ 38,830
Nov 20, 7 PM $ 0.0₅897
-0.05%
$ 3.32 million $ 41,530
Nov 20, 6 PM $ 0.0₅897
-0.09%
$ 3.32 million $ 44,301
Nov 20, 5 PM $ 0.0₅898
-1.41%
$ 3.32 million $ 45,829
Nov 20, 4 PM $ 0.0₅911
-3.13%
$ 3.37 million $ 47,117
Nov 20, 3 PM $ 0.0₅94
+1.52%
$ 3.48 million $ 45,004
Nov 20, 2 PM $ 0.0₅926
-0.54%
$ 3.43 million $ 39,019
Nov 20, 1 PM $ 0.0₅931
+0.59%
$ 3.44 million $ 38,950
Nov 20, 12 PM $ 0.0₅926
+0.21%
$ 3.42 million $ 38,644
Nov 20, 11 AM $ 0.0₅924
-0.44%
$ 3.42 million $ 38,619
Nov 20, 10 AM $ 0.0₅928
-1.19%
$ 3.43 million $ 39,557
Nov 20, 9 AM $ 0.0₅939
-1.81%
$ 3.47 million $ 38,402
Nov 20, 8 AM $ 0.0₅956
-0.01%
$ 3.54 million $ 40,720
Nov 20, 7 AM $ 0.0₅957
-2.07%
$ 3.54 million $ 40,635
Nov 20, 6 AM $ 0.0₅977
-0.47%
$ 3.61 million $ 38,303
Nov 20, 5 AM $ 0.0₅981
+0.30%
$ 3.63 million $ 43,065
Nov 20, 4 AM $ 0.0₅979
-0.57%
$ 3.62 million $ 45,707
Nov 20, 3 AM $ 0.0₅984
+0.12%
$ 3.64 million $ 44,871
Nov 20, 2 AM $ 0.0₅983
+0.80%
$ 3.64 million $ 44,542
Nov 20, 1 AM $ 0.0₅975
+0.19%
$ 3.61 million $ 44,922
Nov 20, 12 AM $ 0.0₅973
+0.39%
$ 3.6 million $ 45,077
Nov 19, 11 PM $ 0.0₅97
+0.60%
$ 3.59 million $ 44,893
Nov 19, 10 PM $ 0.0₅964
-3.03%
$ 3.56 million $ 43,979
Nov 19, 9 PM $ 0.0₅994
+1.83%
$ 3.68 million $ 37,313
Nov 19, 8 PM $ 0.0₅968
+0.35%
$ 3.58 million $ 36,561
Nov 19, 7 PM $ 0.0₅943
-0.57%
$ 3.49 million $ 36,670
Nov 19, 6 PM $ 0.0₅948
-0.03%
$ 3.51 million $ 31,240
Nov 19, 5 PM $ 0.0₅952
-2.20%
$ 3.52 million $ 29,560
Nov 19, 4 PM $ 0.0₅978
-1.72%
$ 3.62 million $ 28,320
Nov 19, 3 PM $ 0.00001
+0.65%
$ 3.72 million $ 27,917
Nov 19, 2 PM $ 0.0₅995
-0.67%
$ 3.68 million $ 29,054
Nov 19, 1 PM $ 0.0000101
-0.39%
$ 3.72 million $ 30,366
Nov 19, 12 PM $ 0.0000101
-0.35%
$ 3.74 million $ 30,047
Nov 19, 11 AM $ 0.0000101
+0.68%
$ 3.74 million $ 30,672
Nov 19, 10 AM $ 0.0000101
+0.07%
$ 3.72 million $ 30,499
Nov 19, 9 AM $ 0.0000101
-3.71%
$ 3.72 million $ 31,774
Nov 19, 8 AM $ 0.0000105
+1.10%
$ 3.87 million $ 26,880
Nov 19, 7 AM $ 0.0000102
+0.43%
$ 3.76 million $ 26,237
Nov 19, 6 AM $ 0.0000101
+3.14%
$ 3.74 million $ 24,944
Nov 19, 5 AM $ 0.0₅989
-2.10%
$ 3.66 million $ 19,705
Nov 19, 4 AM $ 0.0000101
-1.94%
$ 3.74 million $ 17,067
Nov 19, 3 AM $ 0.0000103
-0.66%
$ 3.81 million $ 21,717
Nov 19, 2 AM $ 0.0000104
+0.72%
$ 3.83 million $ 21,898
Nov 19, 1 AM $ 0.0000103
-0.30%
$ 3.81 million $ 21,854
Nov 19, 12 AM $ 0.0000103
+0.24%
$ 3.82 million $ 21,921
Nov 18, 11 PM $ 0.0000102
+0.24%
$ 3.79 million $ 21,406