Mistery Historical Data

MERY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0000103
+0.24%
$ 3.82 million $ 21,921
Nov 18, 11 PM $ 0.0000102
+0.24%
$ 3.79 million $ 21,406
Nov 18, 10 PM $ 0.0000102
+0.88%
$ 3.78 million $ 21,424
Nov 18, 9 PM $ 0.0000102
-0.43%
$ 3.76 million $ 21,522
Nov 18, 8 PM $ 0.0000102
-0.03%
$ 3.78 million $ 21,783
Nov 18, 7 PM $ 0.0000102
+1.51%
$ 3.78 million $ 22,134
Nov 18, 6 PM $ 0.0000101
+0.89%
$ 3.72 million $ 25,462
Nov 18, 5 PM $ 0.0₅997
-0.01%
$ 3.69 million $ 26,164
Nov 18, 4 PM $ 0.0₅998
+1.83%
$ 3.69 million $ 25,693
Nov 18, 3 PM $ 0.0₅98
+3.39%
$ 3.62 million $ 31,000
Nov 18, 2 PM $ 0.0₅948
+0.47%
$ 3.51 million $ 27,434
Nov 18, 1 PM $ 0.0₅943
-0.51%
$ 3.49 million $ 28,292
Nov 18, 12 PM $ 0.0₅948
-1.02%
$ 3.51 million $ 35,519
Nov 18, 11 AM $ 0.0₅958
-1.32%
$ 3.54 million $ 35,299
Nov 18, 10 AM $ 0.0₅971
+1.10%
$ 3.59 million $ 33,434
Nov 18, 9 AM $ 0.0₅96
+0.55%
$ 3.55 million $ 32,801
Nov 18, 8 AM $ 0.0₅955
+1.55%
$ 3.53 million $ 33,890
Nov 18, 7 AM $ 0.0₅94
-1.58%
$ 3.48 million $ 42,276
Nov 18, 6 AM $ 0.0₅955
-1.29%
$ 3.53 million $ 42,972
Nov 18, 5 AM $ 0.0₅968
+1.20%
$ 3.58 million $ 44,400
Nov 18, 4 AM $ 0.0₅958
+2.22%
$ 3.54 million $ 44,655
Nov 18, 3 AM $ 0.0₅943
-1.29%
$ 3.49 million $ 39,847
Nov 18, 2 AM $ 0.0₅954
+0.38%
$ 3.53 million $ 39,881
Nov 18, 1 AM $ 0.0₅951
+1.42%
$ 3.52 million $ 44,287
Nov 18, 12 AM $ 0.0₅938
-0.39%
$ 3.47 million $ 49,821
Nov 17, 11 PM $ 0.0₅941
-0.50%
$ 3.49 million $ 50,232
Nov 17, 10 PM $ 0.0₅946
+0.61%
$ 3.5 million $ 50,248
Nov 17, 9 PM $ 0.0₅94
-0.14%
$ 3.48 million $ 54,552
Nov 17, 8 PM $ 0.0₅942
-0.83%
$ 3.48 million $ 54,282
Nov 17, 7 PM $ 0.0₅949
-2.60%
$ 3.51 million $ 51,788
Nov 17, 6 PM $ 0.0₅975
-2.20%
$ 3.61 million $ 49,003
Nov 17, 5 PM $ 0.0₅997
-0.53%
$ 3.69 million $ 51,332
Nov 17, 4 PM $ 0.00001
+1.61%
$ 3.71 million $ 51,650
Nov 17, 3 PM $ 0.0₅986
-1.26%
$ 3.65 million $ 48,892
Nov 17, 2 PM $ 0.0₅999
+0.81%
$ 3.69 million $ 49,408
Nov 17, 1 PM $ 0.0₅991
-5.16%
$ 3.71 million $ 50,062
Nov 17, 12 PM $ 0.0000105
-0.21%
$ 3.87 million $ 41,095
Nov 17, 11 AM $ 0.0000105
-0.48%
$ 3.87 million $ 41,602
Nov 17, 10 AM $ 0.0000105
-0.07%
$ 3.89 million $ 40,795
Nov 17, 9 AM $ 0.0000105
+0.03%
$ 3.9 million $ 40,614
Nov 17, 8 AM $ 0.0000105
+3.38%
$ 3.88 million $ 39,187
Nov 17, 7 AM $ 0.0000101
+0.64%
$ 3.75 million $ 31,915
Nov 17, 6 AM $ 0.0000101
+1.12%
$ 3.73 million $ 32,419
Nov 17, 5 AM $ 0.0₅996
-0.03%
$ 3.68 million $ 30,485
Nov 17, 4 AM $ 0.0₅996
+0.49%
$ 3.69 million $ 30,349
Nov 17, 3 AM $ 0.0₅992
+0.61%
$ 3.67 million $ 30,205
Nov 17, 2 AM $ 0.0₅986
+4.55%
$ 3.65 million $ 29,912
Nov 17, 1 AM $ 0.0₅942
+0.13%
$ 3.48 million $ 19,660
Nov 17, 12 AM $ 0.0₅941
+0.76%
$ 3.48 million $ 19,655
Nov 16, 11 PM $ 0.0₅934
+1.03%
$ 3.45 million $ 19,487