Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.0₅337
+0.46%
$1.19 million $5,777
Jun 5, 8 AM $0.0₅336
-0.18%
$1.18 million $5,517
Jun 5, 7 AM $0.0₅336
+1.17%
$1.18 million $9,107
Jun 5, 6 AM $0.0₅33
-3.10%
$1.16 million $8,852
Jun 5, 5 AM $0.0₅34
-0.04%
$1.2 million $8,981
Jun 5, 4 AM $0.0₅34
+0.42%
$1.2 million $9,267
Jun 5, 3 AM $0.0₅339
-0.46%
$1.19 million $9,245
Jun 5, 2 AM $0.0₅341
-0.31%
$1.2 million $9,350
Jun 5, 1 AM $0.0₅342
-0.43%
$1.2 million $9,447
Jun 5, 12 AM $0.0₅343
+0.20%
$1.21 million $9,758
Jun 4, 11 PM $0.0₅343
+0.30%
$1.21 million $10,004
Jun 4, 10 PM $0.0₅342
-0.30%
$1.2 million $9,989
Jun 4, 9 PM $0.0₅343
-0.23%
$1.21 million $9,480
Jun 4, 8 PM $0.0₅343
-0.51%
$1.21 million $9,206
Jun 4, 7 PM $0.0₅345
+2.57%
$1.22 million $9,123
Jun 4, 6 PM $0.0₅336
+0.45%
$1.18 million $6,923
Jun 4, 5 PM $0.0₅335
-0.20%
$1.18 million $7,307
Jun 4, 4 PM $0.0₅336
-0.27%
$1.18 million $7,480
Jun 4, 3 PM $0.0₅337
+0.45%
$1.18 million $7,819
Jun 4, 2 PM $0.0₅335
-0.27%
$1.18 million $7,643
Jun 4, 1 PM $0.0₅336
+0.33%
$1.18 million $7,654
Jun 4, 12 PM $0.0₅333
+0.99%
$1.17 million $7,345
Jun 4, 11 AM $0.0₅331
+0.10%
$1.16 million $7,351
Jun 4, 10 AM $0.0₅33
-0.59%
$1.16 million $7,675
Jun 4, 9 AM $0.0₅332
-1.11%
$1.17 million $7,677
Jun 4, 8 AM $0.0₅334
-2.54%
$1.18 million $7,671
Jun 4, 7 AM $0.0₅343
-0.41%
$1.21 million $4,035
Jun 4, 6 AM $0.0₅342
+0.71%
$1.2 million $3,976
Jun 4, 5 AM $0.0₅34
-1.51%
$1.2 million $4,774
Jun 4, 4 AM $0.0₅346
+0.19%
$1.22 million $4,890
Jun 4, 3 AM $0.0₅343
+0.54%
$1.21 million $4,883
Jun 4, 2 AM $0.0₅341
+0.46%
$1.2 million $4,884
Jun 4, 1 AM $0.0₅339
-1.04%
$1.19 million $4,711
Jun 4, 12 AM $0.0₅342
-0.67%
$1.21 million $4,468
Jun 3, 11 PM $0.0₅346
-0.43%
$1.22 million $4,248
Jun 3, 10 PM $0.0₅348
-0.27%
$1.22 million $4,198
Jun 3, 9 PM $0.0₅348
+0.11%
$1.23 million $5,117
Jun 3, 8 PM $0.0₅349
-0.53%
$1.23 million $6,483
Jun 3, 7 PM $0.0₅351
-0.09%
$1.23 million $7,187
Jun 3, 6 PM $0.0₅351
-0.44%
$1.23 million $7,253
Jun 3, 5 PM $0.0₅35
+0.00%
$1.23 million $7,270
Jun 3, 4 PM $0.0₅351
-1.10%
$1.24 million $10,189
Jun 3, 3 PM $0.0₅355
+0.01%
$1.25 million $12,693
Jun 3, 2 PM $0.0₅355
-0.16%
$1.25 million $13,175
Jun 3, 1 PM $0.0₅356
+0.15%
$1.25 million $18,329
Jun 3, 12 PM $0.0₅355
-0.17%
$1.25 million $18,241
Jun 3, 11 AM $0.0₅357
+0.13%
$1.26 million $18,223
Jun 3, 10 AM $0.0₅356
+0.22%
$1.25 million $17,854
Jun 3, 9 AM $0.0₅355
-0.44%
$1.25 million $17,741
Jun 3, 8 AM $0.0₅357
-0.06%
$1.26 million $17,783