Mistery Historical Data

MERY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅62
+0.14%
$ 2.27 million $ 9,668
Jan 17, 8 AM $ 0.0₅62
+0.17%
$ 2.27 million $ 10,277
Jan 17, 7 AM $ 0.0₅618
-0.09%
$ 2.26 million $ 10,327
Jan 17, 6 AM $ 0.0₅619
-0.40%
$ 2.26 million $ 10,331
Jan 17, 5 AM $ 0.0₅621
-0.14%
$ 2.27 million $ 10,084
Jan 17, 4 AM $ 0.0₅622
+0.16%
$ 2.28 million $ 10,117
Jan 17, 3 AM $ 0.0₅622
-0.13%
$ 2.28 million $ 10,021
Jan 17, 2 AM $ 0.0₅624
-0.10%
$ 2.28 million $ 10,108
Jan 17, 1 AM $ 0.0₅625
+0.03%
$ 2.29 million $ 9,934
Jan 17, 12 AM $ 0.0₅624
-0.04%
$ 2.28 million $ 9,956
Jan 16, 11 PM $ 0.0₅624
+0.09%
$ 2.28 million $ 10,311
Jan 16, 10 PM $ 0.0₅624
+0.98%
$ 2.28 million $ 10,264
Jan 16, 9 PM $ 0.0₅618
+0.29%
$ 2.26 million $ 5,759
Jan 16, 8 PM $ 0.0₅615
+0.13%
$ 2.25 million $ 5,916
Jan 16, 7 PM $ 0.0₅615
-0.27%
$ 2.25 million $ 7,768
Jan 16, 6 PM $ 0.0₅623
+0.08%
$ 2.28 million $ 7,383
Jan 16, 5 PM $ 0.0₅623
-0.04%
$ 2.28 million $ 6,554
Jan 16, 4 PM $ 0.0₅623
+0.09%
$ 2.28 million $ 7,056
Jan 16, 3 PM $ 0.0₅627
+0.07%
$ 2.29 million $ 6,937
Jan 16, 2 PM $ 0.0₅627
+0.04%
$ 2.29 million $ 7,560
Jan 16, 1 PM $ 0.0₅626
+0.43%
$ 2.29 million $ 12,201
Jan 16, 12 PM $ 0.0₅625
-0.42%
$ 2.29 million $ 12,033
Jan 16, 11 AM $ 0.0₅628
+0.03%
$ 2.3 million $ 11,839
Jan 16, 10 AM $ 0.0₅629
+0.23%
$ 2.3 million $ 11,802
Jan 16, 9 AM $ 0.0₅628
-0.29%
$ 2.3 million $ 11,995
Jan 16, 8 AM $ 0.0₅63
+0.56%
$ 2.3 million $ 11,200
Jan 16, 7 AM $ 0.0₅626
+0.09%
$ 2.29 million $ 11,181
Jan 16, 6 AM $ 0.0₅626
+0.37%
$ 2.29 million $ 11,174
Jan 16, 5 AM $ 0.0₅623
+0.39%
$ 2.28 million $ 10,825
Jan 16, 4 AM $ 0.0₅622
+0.25%
$ 2.28 million $ 10,539
Jan 16, 3 AM $ 0.0₅622
+0.04%
$ 2.28 million $ 10,681
Jan 16, 2 AM $ 0.0₅623
-0.26%
$ 2.28 million $ 10,670
Jan 16, 1 AM $ 0.0₅624
-0.07%
$ 2.28 million $ 11,492
Jan 16, 12 AM $ 0.0₅625
+0.19%
$ 2.29 million $ 11,996
Jan 15, 11 PM $ 0.0₅623
+0.05%
$ 2.28 million $ 11,660
Jan 15, 10 PM $ 0.0₅623
+0.16%
$ 2.28 million $ 12,220
Jan 15, 9 PM $ 0.0₅622
-0.20%
$ 2.28 million $ 12,247
Jan 15, 8 PM $ 0.0₅623
-1.66%
$ 2.28 million $ 12,035
Jan 15, 7 PM $ 0.0₅634
-0.05%
$ 2.32 million $ 10,104
Jan 15, 6 PM $ 0.0₅634
-0.47%
$ 2.32 million $ 10,063
Jan 15, 5 PM $ 0.0₅637
+0.48%
$ 2.33 million $ 10,646
Jan 15, 4 PM $ 0.0₅634
+0.21%
$ 2.32 million $ 15,557
Jan 15, 3 PM $ 0.0₅633
-0.67%
$ 2.32 million $ 16,063
Jan 15, 2 PM $ 0.0₅637
-3.06%
$ 2.33 million $ 15,462
Jan 15, 1 PM $ 0.0₅657
+0.09%
$ 2.4 million $ 11,542
Jan 15, 12 PM $ 0.0₅657
-0.02%
$ 2.4 million $ 12,320
Jan 15, 11 AM $ 0.0₅657
-0.23%
$ 2.4 million $ 12,462
Jan 15, 10 AM $ 0.0₅658
+0.19%
$ 2.41 million $ 12,523
Jan 15, 9 AM $ 0.0₅657
+0.13%
$ 2.4 million $ 12,478
Jan 15, 8 AM $ 0.0₅656
+0.08%
$ 2.4 million $ 12,462