Mistery Historical Data

MERY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0₅942
+0.13%
$ 3.48 million $ 19,660
Nov 17, 12 AM $ 0.0₅941
+0.76%
$ 3.48 million $ 19,655
Nov 16, 11 PM $ 0.0₅934
+1.03%
$ 3.45 million $ 19,487
Nov 16, 10 PM $ 0.0₅924
+0.54%
$ 3.42 million $ 19,816
Nov 16, 9 PM $ 0.0₅919
-0.64%
$ 3.4 million $ 15,918
Nov 16, 8 PM $ 0.0₅925
-0.08%
$ 3.42 million $ 15,363
Nov 16, 7 PM $ 0.0₅926
+0.26%
$ 3.42 million $ 15,634
Nov 16, 6 PM $ 0.0₅933
+2.24%
$ 3.45 million $ 14,326
Nov 16, 5 PM $ 0.0₅915
-0.88%
$ 3.39 million $ 13,223
Nov 16, 4 PM $ 0.0₅928
-3.94%
$ 3.43 million $ 11,823
Nov 16, 3 PM $ 0.0₅966
+0.39%
$ 3.57 million $ 14,834
Nov 16, 2 PM $ 0.0₅963
-0.23%
$ 3.56 million $ 13,872
Nov 16, 1 PM $ 0.0₅967
-0.03%
$ 3.58 million $ 12,416
Nov 16, 12 PM $ 0.0₅974
+0.31%
$ 3.6 million $ 12,897
Nov 16, 11 AM $ 0.0₅975
-0.79%
$ 3.61 million $ 12,433
Nov 16, 10 AM $ 0.0₅982
+0.68%
$ 3.63 million $ 12,244
Nov 16, 9 AM $ 0.0₅974
+0.00%
$ 3.6 million $ 12,098
Nov 16, 8 AM $ 0.0₅974
-0.01%
$ 3.6 million $ 14,077
Nov 16, 7 AM $ 0.0₅974
+0.30%
$ 3.6 million $ 14,580
Nov 16, 6 AM $ 0.0₅971
+0.13%
$ 3.59 million $ 13,844
Nov 16, 5 AM $ 0.0₅97
+0.13%
$ 3.59 million $ 13,784
Nov 16, 4 AM $ 0.0₅971
+0.06%
$ 3.59 million $ 13,566
Nov 16, 3 AM $ 0.0₅97
+0.42%
$ 3.59 million $ 13,633
Nov 16, 2 AM $ 0.0₅966
+0.79%
$ 3.57 million $ 13,939
Nov 16, 1 AM $ 0.0₅959
-0.75%
$ 3.55 million $ 14,070
Nov 16, 12 AM $ 0.0₅966
-0.37%
$ 3.57 million $ 14,024
Nov 15, 11 PM $ 0.0₅97
+0.56%
$ 3.59 million $ 14,760
Nov 15, 10 PM $ 0.0₅964
-0.17%
$ 3.57 million $ 15,164
Nov 15, 9 PM $ 0.0₅966
-0.47%
$ 3.57 million $ 14,969
Nov 15, 8 PM $ 0.0₅97
-0.51%
$ 3.59 million $ 14,654
Nov 15, 7 PM $ 0.0₅975
-0.19%
$ 3.61 million $ 15,074
Nov 15, 6 PM $ 0.0₅977
-0.34%
$ 3.61 million $ 15,684
Nov 15, 5 PM $ 0.0₅98
+0.45%
$ 3.63 million $ 14,835
Nov 15, 4 PM $ 0.0₅976
-2.59%
$ 3.61 million $ 15,529
Nov 15, 3 PM $ 0.00001
-0.28%
$ 3.71 million $ 10,234
Nov 15, 2 PM $ 0.00001
+0.11%
$ 3.72 million $ 11,173
Nov 15, 1 PM $ 0.00001
+0.92%
$ 3.71 million $ 14,023
Nov 15, 12 PM $ 0.0₅995
+0.18%
$ 3.68 million $ 14,422
Nov 15, 11 AM $ 0.0₅993
+0.06%
$ 3.67 million $ 16,527
Nov 15, 10 AM $ 0.0₅992
-0.34%
$ 3.67 million $ 18,656
Nov 15, 9 AM $ 0.0₅996
+0.61%
$ 3.68 million $ 19,088
Nov 15, 8 AM $ 0.0₅99
-0.88%
$ 3.66 million $ 16,840
Nov 15, 7 AM $ 0.0₅998
-0.25%
$ 3.69 million $ 16,489
Nov 15, 6 AM $ 0.00001
+0.27%
$ 3.7 million $ 19,204
Nov 15, 5 AM $ 0.0₅998
-0.09%
$ 3.69 million $ 21,005
Nov 15, 4 AM $ 0.0₅999
-0.37%
$ 3.7 million $ 23,002
Nov 15, 3 AM $ 0.00001
+0.54%
$ 3.71 million $ 23,087
Nov 15, 2 AM $ 0.0₅998
+0.93%
$ 3.69 million $ 22,856
Nov 15, 1 AM $ 0.0₅988
+0.55%
$ 3.66 million $ 22,700
Nov 15, 12 AM $ 0.0₅983
+0.14%
$ 3.64 million $ 22,756