Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.0₅357
+0.08%
$1.26 million $17,865
Jun 3, 6 AM $0.0₅356
-0.29%
$1.25 million $18,277
Jun 3, 5 AM $0.0₅357
+0.73%
$1.26 million $17,286
Jun 3, 4 AM $0.0₅356
+0.72%
$1.25 million $16,889
Jun 3, 3 AM $0.0₅356
-0.24%
$1.25 million $17,465
Jun 3, 2 AM $0.0₅357
+0.15%
$1.26 million $17,607
Jun 3, 1 AM $0.0₅357
+0.26%
$1.26 million $17,815
Jun 3, 12 AM $0.0₅356
+0.63%
$1.25 million $17,900
Jun 2, 11 PM $0.0₅354
-0.88%
$1.26 million $18,447
Jun 2, 10 PM $0.0₅357
-0.15%
$1.27 million $29,157
Jun 2, 9 PM $0.0₅355
+1.84%
$1.26 million $28,371
Jun 2, 8 PM $0.0₅347
+0.70%
$1.24 million $26,239
Jun 2, 7 PM $0.0₅346
-1.03%
$1.23 million $26,018
Jun 2, 6 PM $0.0₅35
-0.25%
$1.25 million $26,004
Jun 2, 5 PM $0.0₅351
-0.29%
$1.25 million $25,679
Jun 2, 4 PM $0.0₅355
-3.71%
$1.26 million $25,155
Jun 2, 3 PM $0.0₅372
-0.18%
$1.32 million $20,026
Jun 2, 2 PM $0.0₅372
-0.31%
$1.32 million $19,148
Jun 2, 1 PM $0.0₅373
+0.08%
$1.33 million $14,174
Jun 2, 12 PM $0.0₅373
-0.11%
$1.33 million $14,319
Jun 2, 11 AM $0.0₅373
+0.14%
$1.33 million $14,615
Jun 2, 10 AM $0.0₅373
+0.30%
$1.33 million $14,605
Jun 2, 9 AM $0.0₅372
-0.16%
$1.32 million $14,847
Jun 2, 8 AM $0.0₅373
-0.11%
$1.33 million $14,967
Jun 2, 7 AM $0.0₅372
+0.56%
$1.33 million $15,245
Jun 2, 6 AM $0.0₅371
-0.19%
$1.32 million $14,865
Jun 2, 5 AM $0.0₅372
-0.36%
$1.33 million $14,787
Jun 2, 4 AM $0.0₅373
+0.63%
$1.33 million $14,887
Jun 2, 3 AM $0.0₅371
+0.02%
$1.32 million $14,212
Jun 2, 2 AM $0.0₅371
-0.35%
$1.32 million $14,332
Jun 2, 1 AM $0.0₅373
+0.05%
$1.33 million $14,128
Jun 2, 12 AM $0.0₅373
-0.48%
$1.33 million $14,011
Jun 1, 11 PM $0.0₅374
-4.53%
$1.33 million $14,232
Jun 1, 10 PM $0.0₅392
-0.20%
$1.4 million $2,952
Jun 1, 9 PM $0.0₅393
-0.12%
$1.4 million $2,790
Jun 1, 8 PM $0.0₅393
-0.01%
$1.4 million $2,820
Jun 1, 7 PM $0.0₅393
-0.39%
$1.4 million $2,836
Jun 1, 6 PM $0.0₅395
+0.04%
$1.41 million $2,904
Jun 1, 5 PM $0.0₅394
+0.55%
$1.4 million $2,863
Jun 1, 4 PM $0.0₅391
-0.49%
$1.39 million $2,910
Jun 1, 3 PM $0.0₅393
-0.09%
$1.4 million $3,143
Jun 1, 2 PM $0.0₅394
-0.06%
$1.4 million $3,103
Jun 1, 1 PM $0.0₅394
-0.13%
$1.4 million $3,065
Jun 1, 12 PM $0.0₅395
+0.03%
$1.41 million $3,494
Jun 1, 11 AM $0.0₅394
+0.11%
$1.4 million $3,098
Jun 1, 10 AM $0.0₅394
+0.32%
$1.4 million $3,499
Jun 1, 9 AM $0.0₅392
+0.04%
$1.4 million $3,104
Jun 1, 8 AM $0.0₅393
-0.03%
$1.4 million $3,150
Jun 1, 7 AM $0.0₅394
-0.10%
$1.4 million $2,807
Jun 1, 6 AM $0.0₅395
-0.34%
$1.41 million $3,039