Mistery Historical Data

MERY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₅656
+0.08%
$ 2.4 million $ 12,462
Jan 15, 7 AM $ 0.0₅656
+0.09%
$ 2.4 million $ 12,479
Jan 15, 6 AM $ 0.0₅655
+0.21%
$ 2.4 million $ 13,037
Jan 15, 5 AM $ 0.0₅654
+0.18%
$ 2.39 million $ 12,989
Jan 15, 4 AM $ 0.0₅653
-0.03%
$ 2.39 million $ 12,999
Jan 15, 3 AM $ 0.0₅653
-1.06%
$ 2.39 million $ 13,104
Jan 15, 2 AM $ 0.0₅66
-0.76%
$ 2.41 million $ 13,037
Jan 15, 1 AM $ 0.0₅667
+0.23%
$ 2.44 million $ 12,713
Jan 15, 12 AM $ 0.0₅666
-0.23%
$ 2.44 million $ 13,396
Jan 14, 11 PM $ 0.0₅669
+0.11%
$ 2.45 million $ 13,447
Jan 14, 10 PM $ 0.0₅668
+0.14%
$ 2.44 million $ 13,289
Jan 14, 9 PM $ 0.0₅666
-0.09%
$ 2.44 million $ 13,860
Jan 14, 8 PM $ 0.0₅668
+0.06%
$ 2.44 million $ 14,271
Jan 14, 7 PM $ 0.0₅664
+0.20%
$ 2.43 million $ 14,402
Jan 14, 6 PM $ 0.0₅662
-0.79%
$ 2.42 million $ 14,744
Jan 14, 5 PM $ 0.0₅668
-0.62%
$ 2.44 million $ 13,509
Jan 14, 4 PM $ 0.0₅672
-0.30%
$ 2.46 million $ 7,834
Jan 14, 3 PM $ 0.0₅674
+1.17%
$ 2.47 million $ 7,499
Jan 14, 2 PM $ 0.0₅666
+0.28%
$ 2.44 million $ 7,439
Jan 14, 1 PM $ 0.0₅664
-0.67%
$ 2.43 million $ 6,738
Jan 14, 12 PM $ 0.0₅669
+0.02%
$ 2.45 million $ 6,735
Jan 14, 11 AM $ 0.0₅668
-0.31%
$ 2.45 million $ 6,542
Jan 14, 10 AM $ 0.0₅671
-0.13%
$ 2.45 million $ 6,838
Jan 14, 9 AM $ 0.0₅671
+0.16%
$ 2.46 million $ 6,780
Jan 14, 8 AM $ 0.0₅67
+0.09%
$ 2.45 million $ 6,854
Jan 14, 7 AM $ 0.0₅67
-0.04%
$ 2.45 million $ 6,822
Jan 14, 6 AM $ 0.0₅67
-0.38%
$ 2.45 million $ 6,290
Jan 14, 5 AM $ 0.0₅673
-0.79%
$ 2.46 million $ 6,307
Jan 14, 4 AM $ 0.0₅678
+0.33%
$ 2.48 million $ 6,433
Jan 14, 3 AM $ 0.0₅676
-0.19%
$ 2.47 million $ 6,210
Jan 14, 2 AM $ 0.0₅677
-0.17%
$ 2.48 million $ 6,190
Jan 14, 1 AM $ 0.0₅678
+1.47%
$ 2.48 million $ 5,759
Jan 14, 12 AM $ 0.0₅668
+0.48%
$ 2.44 million $ 4,666
Jan 13, 11 PM $ 0.0₅665
+0.51%
$ 2.43 million $ 4,621
Jan 13, 10 PM $ 0.0₅662
+1.01%
$ 2.42 million $ 4,341
Jan 13, 9 PM $ 0.0₅655
-0.27%
$ 2.4 million $ 3,726
Jan 13, 8 PM $ 0.0₅657
+0.10%
$ 2.4 million $ 3,320
Jan 13, 7 PM $ 0.0₅656
+0.27%
$ 2.4 million $ 3,298
Jan 13, 6 PM $ 0.0₅654
+0.19%
$ 2.39 million $ 3,444
Jan 13, 5 PM $ 0.0₅653
+0.01%
$ 2.39 million $ 3,447
Jan 13, 4 PM $ 0.0₅653
+0.57%
$ 2.39 million $ 3,227
Jan 13, 3 PM $ 0.0₅649
-0.17%
$ 2.38 million $ 3,116
Jan 13, 2 PM $ 0.0₅65
+0.22%
$ 2.38 million $ 3,158
Jan 13, 1 PM $ 0.0₅649
-0.07%
$ 2.37 million $ 4,330
Jan 13, 12 PM $ 0.0₅649
-0.36%
$ 2.38 million $ 3,647
Jan 13, 11 AM $ 0.0₅652
-0.17%
$ 2.38 million $ 3,591
Jan 13, 10 AM $ 0.0₅653
-0.10%
$ 2.39 million $ 3,546
Jan 13, 9 AM $ 0.0₅654
+0.38%
$ 2.39 million $ 3,681
Jan 13, 8 AM $ 0.0₅651
-0.04%
$ 2.38 million $ 3,666
Jan 13, 7 AM $ 0.0₅651
-0.03%
$ 2.38 million $ 3,832