Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.0₅396
-0.09%
$1.41 million $2,708
Jun 1, 4 AM $0.0₅397
-0.23%
$1.41 million $2,991
Jun 1, 3 AM $0.0₅399
+0.29%
$1.42 million $3,169
Jun 1, 2 AM $0.0₅397
-0.11%
$1.41 million $2,979
Jun 1, 1 AM $0.0₅398
-0.27%
$1.42 million $3,178
Jun 1, 12 AM $0.0₅398
+0.22%
$1.42 million $3,258
May 31, 11 PM $0.0₅398
-0.11%
$1.42 million $3,009
May 31, 10 PM $0.0₅398
+0.09%
$1.42 million $3,007
May 31, 9 PM $0.0₅397
-0.12%
$1.42 million $3,134
May 31, 8 PM $0.0₅398
+0.22%
$1.42 million $3,117
May 31, 7 PM $0.0₅397
+0.01%
$1.41 million $3,092
May 31, 6 PM $0.0₅397
+0.58%
$1.41 million $3,017
May 31, 5 PM $0.0₅395
-0.54%
$1.41 million $3,147
May 31, 4 PM $0.0₅397
-0.49%
$1.41 million $3,363
May 31, 3 PM $0.0₅399
-0.09%
$1.42 million $3,209
May 31, 2 PM $0.0₅4
-0.21%
$1.43 million $3,404
May 31, 1 PM $0.0₅403
+0.15%
$1.43 million $3,490
May 31, 12 PM $0.0₅402
-0.23%
$1.43 million $3,441
May 31, 11 AM $0.0₅401
-0.06%
$1.43 million $3,619
May 31, 10 AM $0.0₅401
-0.20%
$1.43 million $3,883
May 31, 9 AM $0.0₅402
-0.13%
$1.43 million $3,859
May 31, 8 AM $0.0₅402
+0.32%
$1.43 million $3,823
May 31, 7 AM $0.0₅401
-0.54%
$1.43 million $3,799
May 31, 6 AM $0.0₅403
-0.09%
$1.44 million $4,120
May 31, 5 AM $0.0₅404
+0.24%
$1.44 million $4,127
May 31, 4 AM $0.0₅404
-0.01%
$1.44 million $3,986
May 31, 3 AM $0.0₅404
+0.12%
$1.44 million $3,948
May 31, 2 AM $0.0₅404
+0.05%
$1.44 million $3,947
May 31, 1 AM $0.0₅403
+0.59%
$1.44 million $3,950
May 31, 12 AM $0.0₅403
+0.09%
$1.43 million $3,953
May 30, 11 PM $0.0₅402
-0.03%
$1.43 million $4,348
May 30, 10 PM $0.0₅402
-0.02%
$1.43 million $4,350
May 30, 9 PM $0.0₅402
+0.01%
$1.43 million $4,258
May 30, 8 PM $0.0₅403
-0.16%
$1.43 million $4,757
May 30, 7 PM $0.0₅403
-0.01%
$1.44 million $4,798
May 30, 6 PM $0.0₅403
+0.20%
$1.44 million $5,012
May 30, 5 PM $0.0₅403
-0.27%
$1.43 million $5,692
May 30, 4 PM $0.0₅404
+0.04%
$1.44 million $5,370
May 30, 3 PM $0.0₅404
-0.29%
$1.44 million $5,377
May 30, 2 PM $0.0₅405
+0.22%
$1.44 million $5,220
May 30, 1 PM $0.0₅404
-0.19%
$1.44 million $5,369
May 30, 12 PM $0.0₅405
+0.17%
$1.44 million $5,175
May 30, 11 AM $0.0₅404
-0.23%
$1.44 million $4,994
May 30, 10 AM $0.0₅405
+0.00%
$1.44 million $4,647
May 30, 9 AM $0.0₅405
-0.23%
$1.44 million $4,741
May 30, 8 AM $0.0₅406
-0.01%
$1.45 million $4,866
May 30, 7 AM $0.0₅407
+0.49%
$1.45 million $4,866
May 30, 6 AM $0.0₅405
-0.05%
$1.44 million $3,998
May 30, 5 AM $0.0₅406
-0.01%
$1.45 million $4,272
May 30, 4 AM $0.0₅406
-0.24%
$1.45 million $4,437