Mistery Historical Data

MERY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0₅988
+0.55%
$ 3.66 million $ 22,700
Nov 15, 12 AM $ 0.0₅983
+0.14%
$ 3.64 million $ 22,756
Nov 14, 11 PM $ 0.0₅982
-2.02%
$ 3.63 million $ 22,298
Nov 14, 10 PM $ 0.00001
-0.27%
$ 3.71 million $ 22,650
Nov 14, 9 PM $ 0.00001
+1.04%
$ 3.72 million $ 23,548
Nov 14, 8 PM $ 0.0₅994
-1.60%
$ 3.68 million $ 23,450
Nov 14, 7 PM $ 0.0000101
+0.76%
$ 3.74 million $ 25,990
Nov 14, 6 PM $ 0.00001
-0.53%
$ 3.71 million $ 29,254
Nov 14, 5 PM $ 0.0000101
-0.27%
$ 3.73 million $ 55,304
Nov 14, 4 PM $ 0.0000101
+0.63%
$ 3.74 million $ 57,739
Nov 14, 3 PM $ 0.00001
+1.60%
$ 3.72 million $ 58,119
Nov 14, 2 PM $ 0.0₅989
+3.09%
$ 3.66 million $ 57,196
Nov 14, 1 PM $ 0.0₅959
-0.56%
$ 3.55 million $ 54,675
Nov 14, 12 PM $ 0.0₅964
-1.40%
$ 3.57 million $ 54,029
Nov 14, 11 AM $ 0.0₅978
-1.06%
$ 3.62 million $ 52,761
Nov 14, 10 AM $ 0.0₅988
+0.34%
$ 3.66 million $ 50,268
Nov 14, 9 AM $ 0.0₅985
-0.65%
$ 3.64 million $ 50,244
Nov 14, 8 AM $ 0.0₅991
-0.09%
$ 3.67 million $ 50,323
Nov 14, 7 AM $ 0.0₅992
-0.64%
$ 3.68 million $ 49,966
Nov 14, 6 AM $ 0.0₅999
-2.23%
$ 3.69 million $ 47,645
Nov 14, 5 AM $ 0.0000102
+1.23%
$ 3.77 million $ 45,780
Nov 14, 4 AM $ 0.0000101
-2.65%
$ 3.73 million $ 47,582
Nov 14, 3 AM $ 0.0000104
-1.20%
$ 3.83 million $ 45,859
Nov 14, 2 AM $ 0.0000105
+0.99%
$ 3.88 million $ 45,245
Nov 14, 1 AM $ 0.0000104
-0.75%
$ 3.84 million $ 46,242
Nov 14, 12 AM $ 0.0000105
+0.42%
$ 3.87 million $ 46,465
Nov 13, 11 PM $ 0.0000104
+1.19%
$ 3.85 million $ 45,869
Nov 13, 10 PM $ 0.0000103
+1.82%
$ 3.81 million $ 48,539
Nov 13, 9 PM $ 0.0000101
-0.06%
$ 3.74 million $ 48,838
Nov 13, 8 PM $ 0.0000101
+1.94%
$ 3.74 million $ 47,897
Nov 13, 7 PM $ 0.0₅992
+0.71%
$ 3.67 million $ 50,339
Nov 13, 6 PM $ 0.0₅985
-11.21%
$ 3.64 million $ 47,831
Nov 13, 5 PM $ 0.0000111
-3.20%
$ 4.1 million $ 23,673
Nov 13, 4 PM $ 0.0000115
-1.41%
$ 4.24 million $ 20,561
Nov 13, 3 PM $ 0.0000116
+0.31%
$ 4.3 million $ 34,290
Nov 13, 2 PM $ 0.0000116
-0.51%
$ 4.29 million $ 46,523
Nov 13, 1 PM $ 0.0000116
-0.49%
$ 4.31 million $ 47,831
Nov 13, 12 PM $ 0.0000117
-0.31%
$ 4.33 million $ 47,564
Nov 13, 11 AM $ 0.0000117
-0.10%
$ 4.34 million $ 49,549
Nov 13, 10 AM $ 0.0000117
+0.39%
$ 4.35 million $ 50,352
Nov 13, 9 AM $ 0.0000117
-0.47%
$ 4.33 million $ 51,220
Nov 13, 8 AM $ 0.0000118
-0.05%
$ 4.35 million $ 51,742
Nov 13, 7 AM $ 0.0000118
-0.15%
$ 4.35 million $ 52,181
Nov 13, 6 AM $ 0.0000118
+0.70%
$ 4.36 million $ 52,320
Nov 13, 5 AM $ 0.0000117
+0.93%
$ 4.33 million $ 51,823
Nov 13, 4 AM $ 0.0000116
+0.02%
$ 4.29 million $ 50,341
Nov 13, 3 AM $ 0.0000116
+1.08%
$ 4.29 million $ 50,202
Nov 13, 2 AM $ 0.0000115
+0.45%
$ 4.24 million $ 51,402
Nov 13, 1 AM $ 0.0000114
+0.44%
$ 4.22 million $ 52,021
Nov 13, 12 AM $ 0.0000114
+0.33%
$ 4.2 million $ 52,726