Mistery Historical Data

MERY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₅651
-0.03%
$ 2.38 million $ 3,832
Jan 13, 6 AM $ 0.0₅652
-0.09%
$ 2.38 million $ 3,829
Jan 13, 5 AM $ 0.0₅652
+0.65%
$ 2.39 million $ 4,227
Jan 13, 4 AM $ 0.0₅648
+0.08%
$ 2.37 million $ 3,893
Jan 13, 3 AM $ 0.0₅647
+0.07%
$ 2.37 million $ 3,885
Jan 13, 2 AM $ 0.0₅647
+0.08%
$ 2.37 million $ 5,044
Jan 13, 1 AM $ 0.0₅646
+0.23%
$ 2.37 million $ 5,247
Jan 13, 12 AM $ 0.0₅645
+0.24%
$ 2.36 million $ 5,175
Jan 12, 11 PM $ 0.0₅643
-0.23%
$ 2.35 million $ 5,159
Jan 12, 10 PM $ 0.0₅645
-0.16%
$ 2.36 million $ 5,121
Jan 12, 9 PM $ 0.0₅646
-0.21%
$ 2.37 million $ 5,153
Jan 12, 8 PM $ 0.0₅648
+0.19%
$ 2.37 million $ 5,302
Jan 12, 7 PM $ 0.0₅647
+0.24%
$ 2.37 million $ 6,444
Jan 12, 6 PM $ 0.0₅645
-0.69%
$ 2.36 million $ 6,678
Jan 12, 5 PM $ 0.0₅651
-0.46%
$ 2.38 million $ 6,622
Jan 12, 4 PM $ 0.0₅653
+0.36%
$ 2.39 million $ 6,658
Jan 12, 3 PM $ 0.0₅65
+0.74%
$ 2.38 million $ 6,598
Jan 12, 2 PM $ 0.0₅64
-0.44%
$ 2.34 million $ 6,429
Jan 12, 1 PM $ 0.0₅643
-0.20%
$ 2.35 million $ 5,144
Jan 12, 12 PM $ 0.0₅645
+0.09%
$ 2.36 million $ 5,480
Jan 12, 11 AM $ 0.0₅644
-0.40%
$ 2.36 million $ 5,470
Jan 12, 10 AM $ 0.0₅647
+0.03%
$ 2.37 million $ 5,153
Jan 12, 9 AM $ 0.0₅647
-0.23%
$ 2.37 million $ 5,272
Jan 12, 8 AM $ 0.0₅65
-0.26%
$ 2.38 million $ 5,293
Jan 12, 7 AM $ 0.0₅654
-0.16%
$ 2.39 million $ 5,065
Jan 12, 6 AM $ 0.0₅656
-0.28%
$ 2.4 million $ 5,055
Jan 12, 5 AM $ 0.0₅658
-0.02%
$ 2.41 million $ 4,751
Jan 12, 4 AM $ 0.0₅658
-0.35%
$ 2.41 million $ 4,828
Jan 12, 3 AM $ 0.0₅664
+0.31%
$ 2.43 million $ 4,937
Jan 12, 2 AM $ 0.0₅661
+0.64%
$ 2.42 million $ 3,826
Jan 12, 1 AM $ 0.0₅656
+0.45%
$ 2.4 million $ 3,546
Jan 12, 12 AM $ 0.0₅654
+0.23%
$ 2.39 million $ 3,666
Jan 11, 11 PM $ 0.0₅653
-0.13%
$ 2.39 million $ 3,663
Jan 11, 10 PM $ 0.0₅654
+0.02%
$ 2.39 million $ 3,578
Jan 11, 9 PM $ 0.0₅654
-0.09%
$ 2.39 million $ 4,233
Jan 11, 8 PM $ 0.0₅655
-0.83%
$ 2.4 million $ 4,085
Jan 11, 7 PM $ 0.0₅66
-0.36%
$ 2.41 million $ 3,542
Jan 11, 6 PM $ 0.0₅662
-0.05%
$ 2.42 million $ 3,546
Jan 11, 5 PM $ 0.0₅663
-0.61%
$ 2.43 million $ 3,418
Jan 11, 4 PM $ 0.0₅665
-0.31%
$ 2.43 million $ 3,602
Jan 11, 3 PM $ 0.0₅668
+0.19%
$ 2.44 million $ 3,600
Jan 11, 2 PM $ 0.0₅667
+0.07%
$ 2.44 million $ 3,550
Jan 11, 1 PM $ 0.0₅669
+0.38%
$ 2.45 million $ 3,544
Jan 11, 12 PM $ 0.0₅666
+0.26%
$ 2.44 million $ 3,251
Jan 11, 11 AM $ 0.0₅664
+0.03%
$ 2.43 million $ 3,217
Jan 11, 10 AM $ 0.0₅664
+0.10%
$ 2.43 million $ 3,341
Jan 11, 9 AM $ 0.0₅662
+0.05%
$ 2.42 million $ 3,134
Jan 11, 8 AM $ 0.0₅661
+0.01%
$ 2.42 million $ 3,125
Jan 11, 7 AM $ 0.0₅662
+0.05%
$ 2.42 million $ 3,336
Jan 11, 6 AM $ 0.0₅661
+0.28%
$ 2.42 million $ 3,353