Mistery Historical Data

MERY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0000114
+0.44%
$ 4.22 million $ 52,021
Nov 13, 12 AM $ 0.0000114
+0.33%
$ 4.2 million $ 52,726
Nov 12, 11 PM $ 0.0000113
+1.71%
$ 4.18 million $ 53,360
Nov 12, 10 PM $ 0.0000111
-0.30%
$ 4.12 million $ 51,490
Nov 12, 9 PM $ 0.0000112
+0.01%
$ 4.13 million $ 52,411
Nov 12, 8 PM $ 0.0000112
+0.62%
$ 4.12 million $ 58,685
Nov 12, 7 PM $ 0.0000111
-3.85%
$ 4.11 million $ 63,670
Nov 12, 6 PM $ 0.0000115
+0.04%
$ 4.27 million $ 61,686
Nov 12, 5 PM $ 0.0000115
+0.23%
$ 4.27 million $ 65,297
Nov 12, 4 PM $ 0.0000115
+0.72%
$ 4.26 million $ 69,797
Nov 12, 3 PM $ 0.0000114
-6.18%
$ 4.45 million $ 59,168
Nov 12, 2 PM $ 0.0000122
-0.35%
$ 4.51 million $ 52,669
Nov 12, 1 PM $ 0.0000122
-0.23%
$ 4.52 million $ 51,080
Nov 12, 12 PM $ 0.0000123
+0.84%
$ 4.54 million $ 51,845
Nov 12, 11 AM $ 0.0000122
-0.01%
$ 4.5 million $ 50,688
Nov 12, 10 AM $ 0.0000122
+0.78%
$ 4.5 million $ 52,213
Nov 12, 9 AM $ 0.0000121
+0.70%
$ 4.48 million $ 51,766
Nov 12, 8 AM $ 0.000012
+0.25%
$ 4.44 million $ 69,786
Nov 12, 7 AM $ 0.000012
-0.29%
$ 4.43 million $ 70,732
Nov 12, 6 AM $ 0.000012
+1.05%
$ 4.45 million $ 73,678
Nov 12, 5 AM $ 0.0000119
+0.22%
$ 4.4 million $ 76,524
Nov 12, 4 AM $ 0.0000119
+0.00%
$ 4.39 million $ 84,774
Nov 12, 3 AM $ 0.0000119
-0.03%
$ 4.4 million $ 87,111
Nov 12, 2 AM $ 0.0000119
+0.40%
$ 4.39 million $ 91,539
Nov 12, 1 AM $ 0.0000118
+1.09%
$ 4.37 million $ 91,658
Nov 12, 12 AM $ 0.0000117
-0.36%
$ 4.33 million $ 94,492
Nov 11, 11 PM $ 0.0000117
+0.91%
$ 4.34 million $ 103,065
Nov 11, 10 PM $ 0.0000116
+0.31%
$ 4.3 million $ 114,184
Nov 11, 9 PM $ 0.0000116
+1.72%
$ 4.29 million $ 118,183
Nov 11, 8 PM $ 0.0000114
-4.29%
$ 4.22 million $ 116,244
Nov 11, 7 PM $ 0.0000119
-1.67%
$ 4.41 million $ 121,901
Nov 11, 6 PM $ 0.0000121
-1.75%
$ 4.48 million $ 138,578
Nov 11, 5 PM $ 0.0000123
-2.24%
$ 4.56 million $ 145,856
Nov 11, 4 PM $ 0.0000126
-0.85%
$ 4.66 million $ 155,167
Nov 11, 3 PM $ 0.0000127
-0.41%
$ 4.7 million $ 153,767
Nov 11, 2 PM $ 0.0000128
-0.02%
$ 4.72 million $ 150,620
Nov 11, 1 PM $ 0.0000128
-0.21%
$ 4.73 million $ 154,843
Nov 11, 12 PM $ 0.0000128
+0.60%
$ 4.74 million $ 155,883
Nov 11, 11 AM $ 0.0000127
+0.45%
$ 4.7 million $ 156,162
Nov 11, 10 AM $ 0.0000127
-0.19%
$ 4.69 million $ 155,573
Nov 11, 9 AM $ 0.0000127
+1.83%
$ 4.69 million $ 148,353
Nov 11, 8 AM $ 0.0000125
-0.57%
$ 4.63 million $ 142,281
Nov 11, 7 AM $ 0.0000126
+0.12%
$ 4.7 million $ 144,606
Nov 11, 6 AM $ 0.0000126
-1.13%
$ 4.65 million $ 143,876
Nov 11, 5 AM $ 0.0000127
-4.25%
$ 4.73 million $ 142,853
Nov 11, 4 AM $ 0.0000133
-0.61%
$ 4.91 million $ 140,879
Nov 11, 3 AM $ 0.0000134
+0.44%
$ 4.94 million $ 139,178
Nov 11, 2 AM $ 0.0000133
-0.09%
$ 4.92 million $ 135,011
Nov 11, 1 AM $ 0.0000133
+1.81%
$ 4.93 million $ 136,725
Nov 11, 12 AM $ 0.0000131
+0.53%
$ 4.84 million $ 141,428