Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.0₅407
+0.02%
$1.45 million $4,605
May 30, 2 AM $0.0₅407
-0.17%
$1.45 million $4,620
May 30, 1 AM $0.0₅407
+0.35%
$1.45 million $4,667
May 30, 12 AM $0.0₅406
+0.17%
$1.45 million $5,053
May 29, 11 PM $0.0₅404
-0.02%
$1.44 million $4,673
May 29, 10 PM $0.0₅404
-0.11%
$1.44 million $5,361
May 29, 9 PM $0.0₅404
-0.50%
$1.44 million $5,298
May 29, 8 PM $0.0₅406
-0.04%
$1.45 million $5,486
May 29, 7 PM $0.0₅406
-0.40%
$1.45 million $5,521
May 29, 6 PM $0.0₅408
+0.50%
$1.45 million $6,797
May 29, 5 PM $0.0₅406
+0.09%
$1.45 million $11,288
May 29, 4 PM $0.0₅406
-0.22%
$1.44 million $11,876
May 29, 3 PM $0.0₅405
+0.78%
$1.44 million $11,953
May 29, 2 PM $0.0₅402
-0.23%
$1.43 million $18,266
May 29, 1 PM $0.0₅403
+0.00%
$1.43 million $18,187
May 29, 12 PM $0.0₅403
+0.00%
$1.44 million $18,177
May 29, 11 AM $0.0₅403
+0.06%
$1.44 million $18,164
May 29, 10 AM $0.0₅403
+0.08%
$1.43 million $17,939
May 29, 9 AM $0.0₅403
+0.22%
$1.43 million $17,913
May 29, 8 AM $0.0₅402
+0.01%
$1.43 million $17,631
May 29, 7 AM $0.0₅402
+0.15%
$1.43 million $17,635
May 29, 6 AM $0.0₅402
-0.17%
$1.43 million $18,030
May 29, 5 AM $0.0₅402
+0.41%
$1.43 million $17,769
May 29, 4 AM $0.0₅401
+0.28%
$1.43 million $17,424
May 29, 3 AM $0.0₅4
+0.01%
$1.42 million $17,705
May 29, 2 AM $0.0₅399
-0.15%
$1.42 million $17,833
May 29, 1 AM $0.0₅4
-0.49%
$1.42 million $19,563
May 29, 12 AM $0.0₅403
+0.04%
$1.43 million $19,175
May 28, 11 PM $0.0₅403
-0.63%
$1.44 million $19,245
May 28, 10 PM $0.0₅406
-0.57%
$1.45 million $18,789
May 28, 9 PM $0.0₅408
-0.01%
$1.46 million $18,863
May 28, 8 PM $0.0₅408
-0.58%
$1.46 million $19,135
May 28, 7 PM $0.0₅41
-1.22%
$1.46 million $18,962
May 28, 6 PM $0.0₅415
+6.18%
$1.48 million $16,795
May 28, 5 PM $0.0₅391
+1.03%
$1.4 million $11,751
May 28, 4 PM $0.0₅387
+0.17%
$1.38 million $11,564
May 28, 3 PM $0.0₅387
-1.22%
$1.38 million $11,636
May 28, 2 PM $0.0₅391
+0.91%
$1.4 million $19,247
May 28, 1 PM $0.0₅388
+1.17%
$1.38 million $19,076
May 28, 12 PM $0.0₅383
+0.01%
$1.37 million $19,669
May 28, 11 AM $0.0₅383
-0.15%
$1.37 million $20,071
May 28, 10 AM $0.0₅384
-0.24%
$1.37 million $19,980
May 28, 9 AM $0.0₅385
+0.08%
$1.37 million $20,043
May 28, 8 AM $0.0₅385
-0.01%
$1.37 million $19,978
May 28, 7 AM $0.0₅384
+0.84%
$1.37 million $24,100
May 28, 6 AM $0.0₅381
+0.06%
$1.36 million $23,642
May 28, 5 AM $0.0₅38
-0.35%
$1.36 million $23,608
May 28, 4 AM $0.0₅381
-1.05%
$1.36 million $23,610
May 28, 3 AM $0.0₅387
-0.63%
$1.38 million $23,136
May 28, 2 AM $0.0₅396
+0.05%
$1.41 million $22,800