Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.0₅396
+0.05%
$1.41 million $22,800
May 28, 1 AM $0.0₅396
-0.22%
$1.41 million $21,026
May 28, 12 AM $0.0₅399
+0.41%
$1.42 million $21,888
May 27, 11 PM $0.0₅397
-0.11%
$1.42 million $20,877
May 27, 10 PM $0.0₅397
-1.01%
$1.42 million $20,849
May 27, 9 PM $0.0₅402
+0.09%
$1.43 million $21,441
May 27, 8 PM $0.0₅401
-0.17%
$1.43 million $20,417
May 27, 7 PM $0.0₅403
+0.28%
$1.44 million $20,789
May 27, 6 PM $0.0₅402
-0.65%
$1.43 million $19,958
May 27, 5 PM $0.0₅403
-0.31%
$1.44 million $21,218
May 27, 4 PM $0.0₅405
-0.59%
$1.45 million $21,503
May 27, 3 PM $0.0₅407
+4.39%
$1.45 million $20,295
May 27, 2 PM $0.0₅39
+0.03%
$1.39 million $8,076
May 27, 1 PM $0.0₅39
-0.75%
$1.39 million $8,017
May 27, 12 PM $0.0₅393
-1.08%
$1.4 million $7,245
May 27, 11 AM $0.0₅397
+0.20%
$1.42 million $7,221
May 27, 10 AM $0.0₅397
+0.85%
$1.42 million $6,727
May 27, 9 AM $0.0₅393
-0.29%
$1.4 million $7,201
May 27, 8 AM $0.0₅394
+1.96%
$1.41 million $7,232
May 27, 7 AM $0.0₅387
+0.35%
$1.38 million $3,088
May 27, 6 AM $0.0₅385
+0.02%
$1.38 million $3,095
May 27, 5 AM $0.0₅385
+0.31%
$1.37 million $3,162
May 27, 4 AM $0.0₅384
-0.74%
$1.37 million $3,168
May 27, 3 AM $0.0₅387
+0.01%
$1.38 million $2,774
May 27, 2 AM $0.0₅387
-0.11%
$1.38 million $2,804
May 27, 1 AM $0.0₅387
-0.12%
$1.38 million $3,057
May 27, 12 AM $0.0₅388
+0.06%
$1.38 million $3,053
May 26, 11 PM $0.0₅387
+0.22%
$1.38 million $3,057
May 26, 10 PM $0.0₅387
-0.02%
$1.38 million $3,061
May 26, 9 PM $0.0₅387
+0.11%
$1.38 million $3,184
May 26, 8 PM $0.0₅387
+0.25%
$1.38 million $4,061
May 26, 7 PM $0.0₅386
-0.07%
$1.38 million $4,570
May 26, 6 PM $0.0₅386
+1.17%
$1.38 million $5,198
May 26, 5 PM $0.0₅392
-0.81%
$1.4 million $3,748
May 26, 4 PM $0.0₅395
-0.29%
$1.41 million $3,541
May 26, 3 PM $0.0₅396
-0.31%
$1.41 million $3,527
May 26, 2 PM $0.0₅397
+0.03%
$1.42 million $3,537
May 26, 1 PM $0.0₅397
-0.08%
$1.42 million $3,558
May 26, 12 PM $0.0₅398
-0.16%
$1.42 million $3,578
May 26, 11 AM $0.0₅399
+0.21%
$1.42 million $3,588
May 26, 10 AM $0.0₅398
+0.04%
$1.42 million $3,529
May 26, 9 AM $0.0₅398
+0.26%
$1.42 million $3,468
May 26, 8 AM $0.0₅397
+0.38%
$1.42 million $3,460
May 26, 7 AM $0.0₅396
-0.54%
$1.41 million $3,565
May 26, 6 AM $0.0₅398
+0.09%
$1.42 million $3,417
May 26, 5 AM $0.0₅397
-0.07%
$1.42 million $3,428
May 26, 4 AM $0.0₅396
-0.23%
$1.41 million $3,517
May 26, 3 AM $0.0₅396
-0.36%
$1.41 million $3,519
May 26, 2 AM $0.0₅398
-0.46%
$1.42 million $3,474
May 26, 1 AM $0.0₅4
-0.06%
$1.43 million $3,100