Mistery Historical Data

MERY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0000131
+0.53%
$ 4.84 million $ 141,428
Nov 10, 11 PM $ 0.000013
+2.52%
$ 4.81 million $ 153,776
Nov 10, 10 PM $ 0.0000127
+1.32%
$ 4.65 million $ 141,874
Nov 10, 9 PM $ 0.0000125
+0.02%
$ 4.63 million $ 138,408
Nov 10, 8 PM $ 0.0000125
+0.44%
$ 4.64 million $ 129,480
Nov 10, 7 PM $ 0.0000125
+6.78%
$ 4.61 million $ 119,205
Nov 10, 6 PM $ 0.0000117
+2.85%
$ 4.32 million $ 106,176
Nov 10, 5 PM $ 0.0000114
+3.17%
$ 4.2 million $ 94,685
Nov 10, 4 PM $ 0.000011
+0.26%
$ 4.07 million $ 80,507
Nov 10, 3 PM $ 0.000011
-0.89%
$ 4.06 million $ 78,418
Nov 10, 2 PM $ 0.0000111
+0.58%
$ 4.1 million $ 80,608
Nov 10, 1 PM $ 0.000011
+0.34%
$ 4.07 million $ 74,396
Nov 10, 12 PM $ 0.000011
+0.24%
$ 4.06 million $ 71,393
Nov 10, 11 AM $ 0.0000109
+1.29%
$ 4.05 million $ 70,079
Nov 10, 10 AM $ 0.0000108
+0.66%
$ 4 million $ 68,904
Nov 10, 9 AM $ 0.0000107
-0.90%
$ 3.97 million $ 66,510
Nov 10, 8 AM $ 0.0000108
-0.50%
$ 4.01 million $ 61,039
Nov 10, 7 AM $ 0.0000109
-0.72%
$ 4.03 million $ 61,231
Nov 10, 6 AM $ 0.000011
+0.69%
$ 4.05 million $ 58,212
Nov 10, 5 AM $ 0.0000109
+1.71%
$ 4.03 million $ 55,217
Nov 10, 4 AM $ 0.0000107
+1.54%
$ 3.96 million $ 48,467
Nov 10, 3 AM $ 0.0000105
-0.01%
$ 3.9 million $ 47,333
Nov 10, 2 AM $ 0.0000105
+0.54%
$ 3.9 million $ 46,236
Nov 10, 1 AM $ 0.0000105
+2.30%
$ 3.88 million $ 43,758
Nov 10, 12 AM $ 0.0000103
+11.46%
$ 3.79 million $ 34,466
Nov 9, 11 PM $ 0.0₅92
+0.42%
$ 3.41 million $ 11,936
Nov 9, 10 PM $ 0.0₅916
-0.18%
$ 3.39 million $ 11,846
Nov 9, 9 PM $ 0.0₅918
+0.04%
$ 3.4 million $ 11,726
Nov 9, 8 PM $ 0.0₅918
+0.44%
$ 3.39 million $ 11,424
Nov 9, 7 PM $ 0.0₅914
+0.81%
$ 3.38 million $ 11,289
Nov 9, 6 PM $ 0.0₅906
-0.05%
$ 3.35 million $ 7,851
Nov 9, 5 PM $ 0.0₅907
-0.39%
$ 3.35 million $ 7,899
Nov 9, 4 PM $ 0.0₅91
-0.03%
$ 3.37 million $ 7,903
Nov 9, 3 PM $ 0.0₅911
+2.32%
$ 3.37 million $ 8,521
Nov 9, 2 PM $ 0.0₅89
+0.59%
$ 3.29 million $ 5,182
Nov 9, 1 PM $ 0.0₅885
+0.13%
$ 3.27 million $ 5,209
Nov 9, 12 PM $ 0.0₅884
+0.52%
$ 3.27 million $ 7,082
Nov 9, 11 AM $ 0.0₅879
+0.72%
$ 3.25 million $ 7,046
Nov 9, 10 AM $ 0.0₅873
-0.17%
$ 3.23 million $ 7,014
Nov 9, 9 AM $ 0.0₅874
-0.14%
$ 3.23 million $ 6,498
Nov 9, 8 AM $ 0.0₅875
+0.12%
$ 3.24 million $ 6,312
Nov 9, 7 AM $ 0.0₅874
-0.20%
$ 3.23 million $ 6,886
Nov 9, 6 AM $ 0.0₅876
+0.13%
$ 3.24 million $ 6,778
Nov 9, 5 AM $ 0.0₅875
+0.45%
$ 3.24 million $ 6,725
Nov 9, 4 AM $ 0.0₅871
+0.19%
$ 3.22 million $ 6,825
Nov 9, 3 AM $ 0.0₅869
-1.24%
$ 3.22 million $ 7,752
Nov 9, 2 AM $ 0.0₅88
+0.00%
$ 3.26 million $ 15,409
Nov 9, 1 AM $ 0.0₅88
-0.19%
$ 3.26 million $ 15,303
Nov 9, 12 AM $ 0.0₅882
-0.06%
$ 3.27 million $ 15,307
Nov 8, 11 PM $ 0.0₅882
-0.23%
$ 3.26 million $ 15,153