Mistery Historical Data

MERY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₅713
+0.07%
$ 2.61 million $ 10,839
Jan 9, 5 AM $ 0.0₅713
+0.06%
$ 2.61 million $ 10,729
Jan 9, 4 AM $ 0.0₅712
-0.80%
$ 2.61 million $ 10,852
Jan 9, 3 AM $ 0.0₅718
-0.15%
$ 2.63 million $ 8,788
Jan 9, 2 AM $ 0.0₅719
+0.06%
$ 2.63 million $ 8,819
Jan 9, 1 AM $ 0.0₅718
+0.17%
$ 2.63 million $ 8,567
Jan 9, 12 AM $ 0.0₅717
+0.02%
$ 2.62 million $ 8,718
Jan 8, 11 PM $ 0.0₅717
+0.25%
$ 2.62 million $ 8,942
Jan 8, 10 PM $ 0.0₅715
+0.27%
$ 2.62 million $ 9,107
Jan 8, 9 PM $ 0.0₅713
+0.80%
$ 2.61 million $ 9,047
Jan 8, 8 PM $ 0.0₅708
-0.80%
$ 2.59 million $ 4,466
Jan 8, 7 PM $ 0.0₅713
-0.66%
$ 2.61 million $ 4,410
Jan 8, 6 PM $ 0.0₅719
+0.15%
$ 2.63 million $ 11,338
Jan 8, 5 PM $ 0.0₅718
+0.71%
$ 2.63 million $ 11,588
Jan 8, 4 PM $ 0.0₅713
+0.19%
$ 2.61 million $ 15,958
Jan 8, 3 PM $ 0.0₅711
+0.88%
$ 2.6 million $ 15,653
Jan 8, 2 PM $ 0.0₅707
-0.33%
$ 2.59 million $ 15,654
Jan 8, 1 PM $ 0.0₅711
+0.17%
$ 2.6 million $ 15,451
Jan 8, 12 PM $ 0.0₅71
-0.26%
$ 2.6 million $ 15,498
Jan 8, 11 AM $ 0.0₅711
+0.34%
$ 2.6 million $ 15,486
Jan 8, 10 AM $ 0.0₅708
-0.05%
$ 2.59 million $ 15,670
Jan 8, 9 AM $ 0.0₅708
-0.52%
$ 2.59 million $ 15,504
Jan 8, 8 AM $ 0.0₅714
+0.04%
$ 2.61 million $ 15,316
Jan 8, 7 AM $ 0.0₅712
+0.23%
$ 2.61 million $ 14,841
Jan 8, 6 AM $ 0.0₅711
-3.19%
$ 2.6 million $ 14,826
Jan 8, 5 AM $ 0.0₅735
+0.44%
$ 2.69 million $ 14,843
Jan 8, 4 AM $ 0.0₅73
-0.65%
$ 2.67 million $ 14,832
Jan 8, 3 AM $ 0.0₅735
-0.19%
$ 2.69 million $ 14,820
Jan 8, 2 AM $ 0.0₅739
+0.03%
$ 2.7 million $ 14,825
Jan 8, 1 AM $ 0.0₅739
+0.26%
$ 2.7 million $ 14,836
Jan 8, 12 AM $ 0.0₅737
+0.21%
$ 2.7 million $ 14,838
Jan 7, 11 PM $ 0.0₅735
+0.18%
$ 2.69 million $ 14,644
Jan 7, 10 PM $ 0.0₅732
+0.04%
$ 2.68 million $ 14,654
Jan 7, 9 PM $ 0.0₅732
-0.32%
$ 2.68 million $ 14,709
Jan 7, 8 PM $ 0.0₅734
-0.42%
$ 2.69 million $ 14,368
Jan 7, 7 PM $ 0.0₅734
+0.67%
$ 2.69 million $ 14,668
Jan 7, 6 PM $ 0.0₅729
-0.94%
$ 2.67 million $ 7,539
Jan 7, 5 PM $ 0.0₅737
-2.51%
$ 2.7 million $ 7,360
Jan 7, 4 PM $ 0.0₅756
+0.29%
$ 2.77 million $ 3,008
Jan 7, 3 PM $ 0.0₅754
-1.19%
$ 2.76 million $ 2,985
Jan 7, 2 PM $ 0.0₅763
-0.86%
$ 2.79 million $ 2,932
Jan 7, 1 PM $ 0.0₅77
+0.30%
$ 2.82 million $ 2,676
Jan 7, 12 PM $ 0.0₅767
+0.03%
$ 2.81 million $ 2,541
Jan 7, 11 AM $ 0.0₅767
+0.23%
$ 2.81 million $ 2,555
Jan 7, 10 AM $ 0.0₅765
-0.57%
$ 2.8 million $ 2,589
Jan 7, 9 AM $ 0.0₅77
-0.86%
$ 2.82 million $ 2,713
Jan 7, 8 AM $ 0.0₅776
+0.18%
$ 2.84 million $ 2,458
Jan 7, 7 AM $ 0.0₅775
+0.54%
$ 2.84 million $ 2,472
Jan 7, 6 AM $ 0.0₅771
-0.10%
$ 2.82 million $ 2,514
Jan 7, 5 AM $ 0.0₅772
+0.01%
$ 2.82 million $ 2,538