Mistery Historical Data

MERY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0₅316
+0.04%
$ 1.11 million $ 3,866
Jul 15, 4 PM $ 0.0₅316
-0.98%
$ 1.11 million $ 3,867
Jul 15, 3 PM $ 0.0₅319
-0.30%
$ 1.12 million $ 2,118
Jul 15, 2 PM $ 0.0₅32
-0.06%
$ 1.12 million $ 2,500
Jul 15, 1 PM $ 0.0₅32
+0.65%
$ 1.12 million $ 2,437
Jul 15, 12 PM $ 0.0₅318
+0.05%
$ 1.12 million $ 2,633
Jul 15, 11 AM $ 0.0₅318
+0.08%
$ 1.12 million $ 3,913
Jul 15, 10 AM $ 0.0₅318
-0.74%
$ 1.12 million $ 3,903
Jul 15, 9 AM $ 0.0₅32
-0.05%
$ 1.13 million $ 3,272
Jul 15, 8 AM $ 0.0₅32
-0.25%
$ 1.12 million $ 3,271
Jul 15, 7 AM $ 0.0₅321
-0.15%
$ 1.13 million $ 3,081
Jul 15, 6 AM $ 0.0₅321
-0.06%
$ 1.13 million $ 3,087
Jul 15, 5 AM $ 0.0₅321
-0.35%
$ 1.13 million $ 3,088
Jul 15, 4 AM $ 0.0₅322
+0.04%
$ 1.13 million $ 3,715
Jul 15, 3 AM $ 0.0₅322
+0.21%
$ 1.13 million $ 4,032
Jul 15, 2 AM $ 0.0₅321
+0.05%
$ 1.13 million $ 4,026
Jul 15, 1 AM $ 0.0₅322
-0.15%
$ 1.13 million $ 3,974
Jul 15, 12 AM $ 0.0₅321
-0.07%
$ 1.13 million $ 4,966
Jul 14, 11 PM $ 0.0₅321
+0.00%
$ 1.13 million $ 5,182
Jul 14, 10 PM $ 0.0₅321
+0.11%
$ 1.13 million $ 8,060
Jul 14, 9 PM $ 0.0₅321
+0.02%
$ 1.13 million $ 8,112
Jul 14, 8 PM $ 0.0₅321
-0.20%
$ 1.13 million $ 8,112
Jul 14, 7 PM $ 0.0₅321
+0.16%
$ 1.13 million $ 8,807
Jul 14, 6 PM $ 0.0₅321
+0.05%
$ 1.13 million $ 8,797
Jul 14, 5 PM $ 0.0₅321
-0.22%
$ 1.13 million $ 9,056
Jul 14, 4 PM $ 0.0₅321
+0.12%
$ 1.13 million $ 9,089
Jul 14, 3 PM $ 0.0₅321
-0.18%
$ 1.13 million $ 9,193
Jul 14, 2 PM $ 0.0₅321
+0.10%
$ 1.13 million $ 8,882
Jul 14, 1 PM $ 0.0₅321
+1.23%
$ 1.13 million $ 8,898
Jul 14, 12 PM $ 0.0₅317
-0.98%
$ 1.11 million $ 8,602
Jul 14, 11 AM $ 0.0₅32
+0.19%
$ 1.12 million $ 7,332
Jul 14, 10 AM $ 0.0₅319
+0.51%
$ 1.12 million $ 7,301
Jul 14, 9 AM $ 0.0₅318
-0.56%
$ 1.12 million $ 7,284
Jul 14, 8 AM $ 0.0₅319
-0.10%
$ 1.12 million $ 7,305
Jul 14, 7 AM $ 0.0₅32
-0.13%
$ 1.12 million $ 7,313
Jul 14, 6 AM $ 0.0₅32
-0.07%
$ 1.13 million $ 7,245
Jul 14, 5 AM $ 0.0₅32
+0.67%
$ 1.13 million $ 7,250
Jul 14, 4 AM $ 0.0₅318
+0.45%
$ 1.12 million $ 6,668
Jul 14, 3 AM $ 0.0₅317
-0.19%
$ 1.11 million $ 6,443
Jul 14, 2 AM $ 0.0₅317
-0.53%
$ 1.12 million $ 6,455
Jul 14, 1 AM $ 0.0₅319
-1.38%
$ 1.12 million $ 6,490
Jul 14, 12 AM $ 0.0₅324
+0.16%
$ 1.14 million $ 5,119
Jul 13, 11 PM $ 0.0₅323
+3.24%
$ 1.14 million $ 4,906
Jul 13, 10 PM $ 0.0₅313
+0.09%
$ 1.1 million $ 1,973
Jul 13, 9 PM $ 0.0₅313
-0.26%
$ 1.1 million $ 2,162
Jul 13, 8 PM $ 0.0₅313
+1.05%
$ 1.1 million $ 2,421
Jul 13, 7 PM $ 0.0₅31
+0.21%
$ 1.09 million $ 1,682
Jul 13, 6 PM $ 0.0₅31
+0.24%
$ 1.09 million $ 2,467
Jul 13, 5 PM $ 0.0₅309
-0.39%
$ 1.09 million $ 2,466
Jul 13, 4 PM $ 0.0₅31
-0.44%
$ 1.09 million $ 2,476