Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 7 AM $0.0₅191
-2.35%
$673,170 $1,168
Oct 30, 6 AM $0.0₅196
+0.00%
$689,382 $1,201
Oct 30, 5 AM $0.0₅196
+0.00%
$689,382 $1,250
Oct 30, 4 AM $0.0₅196
-1.95%
$689,382 $1,250
Oct 30, 3 AM $0.0₅199
+4.67%
$703,128 $1,293
Oct 30, 2 AM $0.0₅191
-3.35%
$671,760 $1,321
Oct 30, 1 AM $0.0₅197
-0.75%
$695,021 $1,224
Oct 30, 12 AM $0.0₅199
-0.85%
$700,418 $1,336
Oct 29, 11 PM $0.0₅2
+4.00%
$706,411 $1,341
Oct 29, 10 PM $0.0₅193
-5.26%
$679,268 $1,339
Oct 29, 9 PM $0.0₅203
+0.94%
$716,986 $1,618
Oct 29, 8 PM $0.0₅202
+4.78%
$710,641 $1,673
Oct 29, 7 PM $0.0₅192
-5.96%
$678,211 $1,377
Oct 29, 6 PM $0.0₅205
-0.29%
$721,216 $1,488
Oct 29, 5 PM $0.0₅205
-0.87%
$723,331 $1,740
Oct 29, 4 PM $0.0₅207
+3.34%
$729,676 $1,782
Oct 29, 3 PM $0.0₅2
+1.16%
$706,058 $1,769
Oct 29, 2 PM $0.0₅198
+0.46%
$697,951 $1,730
Oct 29, 1 PM $0.0₅197
+0.92%
$694,778 $1,425
Oct 29, 12 PM $0.0₅195
+0.00%
$688,433 $1,313
Oct 29, 11 AM $0.0₅195
+0.00%
$688,433 $1,313
Oct 29, 10 AM $0.0₅195
+0.00%
$688,433 $1,324
Oct 29, 9 AM $0.0₅195
+0.00%
$688,433 $1,334
Oct 29, 8 AM $0.0₅195
-0.81%
$688,433 $1,410
Oct 29, 7 AM $0.0₅197
+0.00%
$694,073 $1,424
Oct 29, 6 AM $0.0₅197
-0.40%
$694,073 $1,458
Oct 29, 5 AM $0.0₅198
+1.07%
$696,893 $1,418
Oct 29, 4 AM $0.0₅196
+1.66%
$689,491 $1,436
Oct 29, 3 AM $0.0₅192
+0.00%
$678,211 $1,386
Oct 29, 2 AM $0.0₅193
-0.72%
$680,326 $1,241
Oct 29, 1 AM $0.0₅194
-2.51%
$685,261 $1,235
Oct 29, 12 AM $0.0₅199
+2.05%
$702,886 $1,128
Oct 28, 11 PM $0.0₅195
-2.30%
$688,786 $1,102
Oct 28, 10 PM $0.0₅2
-0.65%
$705,001 $1,074
Oct 28, 9 PM $0.0₅201
+0.65%
$709,583 $903
Oct 28, 8 PM $0.0₅2
-0.05%
$705,001 $890
Oct 28, 7 PM $0.0₅2
+0.05%
$705,353 $952
Oct 28, 6 PM $0.0₅2
-0.05%
$705,001 $854
Oct 28, 5 PM $0.0₅2
+0.00%
$705,353 $590
Oct 28, 4 PM $0.0₅2
-0.60%
$705,353 $625
Oct 28, 3 PM $0.0₅201
+0.00%
$709,583 $635
Oct 28, 2 PM $0.0₅201
+0.50%
$709,583 $637
Oct 28, 1 PM $0.0₅2
-4.12%
$706,058 $846
Oct 28, 12 PM $0.0₅209
+0.00%
$736,373 $1,866
Oct 28, 11 AM $0.0₅209
-0.29%
$736,373 $1,866
Oct 28, 10 AM $0.0₅209
+0.05%
$738,488 $1,860
Oct 28, 9 AM $0.0₅209
+2.40%
$738,136 $1,873
Oct 28, 8 AM $0.0₅204
+0.64%
$720,863 $1,837
Oct 28, 7 AM $0.0₅203
-1.65%
$716,281 $1,809
Oct 28, 6 AM $0.0₅207
-0.29%
$728,266 $1,797