Mistery Historical Data

MERY Page 8
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 11 PM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 10 PM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 9 PM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 8 PM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 7 PM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 6 PM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 5 PM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 4 PM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 3 PM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 2 PM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 1 PM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 12 PM $0.0₅381
+0.00%
$1.35 million $8
Aug 26, 11 AM $0.0₅381
+0.00%
$1.35 million $8
Aug 25, 4 PM $0.0₅426
+0.00%
$1.51 million $124
Aug 25, 3 PM $0.0₅426
+0.00%
$1.51 million $124
Aug 25, 2 PM $0.0₅426
+0.00%
$1.51 million $128
Aug 25, 1 PM $0.0₅426
+0.00%
$1.51 million $128
Aug 25, 12 PM $0.0₅426
+0.00%
$1.51 million $130
Aug 25, 11 AM $0.0₅426
+0.00%
$1.51 million $130
Aug 25, 10 AM $0.0₅426
+0.00%
$1.51 million $130
Aug 25, 9 AM $0.0₅426
+0.00%
$1.51 million $130
Aug 25, 8 AM $0.0₅426
+0.00%
$1.51 million $130
Aug 25, 7 AM $0.0₅426
+0.00%
$1.51 million $130
Aug 25, 6 AM $0.0₅426
+0.00%
$1.51 million $130
Aug 25, 5 AM $0.0₅426
+0.00%
$1.51 million $130
Aug 25, 4 AM $0.0₅426
+0.00%
$1.51 million $130
Aug 25, 3 AM $0.0₅426
+0.00%
$1.51 million $130
Aug 25, 2 AM $0.0₅426
+0.00%
$1.51 million $130
Aug 25, 1 AM $0.0₅426
+0.00%
$1.51 million $130
Aug 25, 12 AM $0.0₅426
+0.00%
$1.51 million $130
Aug 24, 11 PM $0.0₅426
+0.00%
$1.51 million $130
Aug 24, 10 PM $0.0₅426
+0.00%
$1.51 million $130
Aug 24, 9 PM $0.0₅426
+0.00%
$1.51 million $130
Aug 24, 8 PM $0.0₅426
+0.00%
$1.51 million $130
Aug 24, 7 PM $0.0₅426
+0.00%
$1.51 million $130
Aug 24, 6 PM $0.0₅426
+0.00%
$1.51 million $130
Aug 24, 5 PM $0.0₅426
+0.00%
$1.51 million $130
Aug 24, 4 PM $0.0₅426
+5.50%
$1.51 million $130
Aug 24, 3 PM $0.0₅403
-1.63%
$1.43 million $6
Aug 24, 2 PM $0.0₅41
+0.00%
$1.46 million $2
Aug 24, 1 PM $0.0₅41
+14.08%
$1.46 million $273
Aug 24, 12 PM $0.0₅359
+0.00%
$1.28 million $238
Aug 24, 11 AM $0.0₅359
+0.00%
$1.28 million $238
Aug 24, 10 AM $0.0₅359
+0.00%
$1.28 million $238
Aug 24, 9 AM $0.0₅359
+0.00%
$1.28 million $238
Aug 24, 8 AM $0.0₅359
+0.00%
$1.28 million $238
Aug 24, 7 AM $0.0₅359
+0.00%
$1.28 million $238
Aug 24, 6 AM $0.0₅359
+0.00%
$1.28 million $238
Aug 24, 5 AM $0.0₅359
+0.00%
$1.28 million $238