Mistery Historical Data

MERY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₅425
-0.38%
$ 1.52 million $ 2,921
Apr 3, 12 AM $ 0.0₅426
-0.34%
$ 1.52 million $ 2,376
Apr 2, 11 PM $ 0.0₅426
+0.07%
$ 1.52 million $ 2,331
Apr 2, 10 PM $ 0.0₅426
+0.14%
$ 1.52 million $ 2,378
Apr 2, 9 PM $ 0.0₅426
+0.04%
$ 1.52 million $ 2,294
Apr 2, 8 PM $ 0.0₅425
+0.24%
$ 1.52 million $ 2,255
Apr 2, 7 PM $ 0.0₅424
-0.32%
$ 1.52 million $ 2,265
Apr 2, 6 PM $ 0.0₅426
-0.13%
$ 1.52 million $ 2,557
Apr 2, 5 PM $ 0.0₅427
+0.24%
$ 1.53 million $ 3,063
Apr 2, 4 PM $ 0.0₅426
+0.23%
$ 1.52 million $ 3,353
Apr 2, 3 PM $ 0.0₅426
+0.60%
$ 1.52 million $ 7,413
Apr 2, 2 PM $ 0.0₅422
+0.08%
$ 1.51 million $ 8,073
Apr 2, 1 PM $ 0.0₅421
-0.08%
$ 1.5 million $ 8,131
Apr 2, 12 PM $ 0.0₅421
-0.09%
$ 1.51 million $ 7,778
Apr 2, 11 AM $ 0.0₅422
-0.01%
$ 1.51 million $ 7,866
Apr 2, 10 AM $ 0.0₅421
-0.27%
$ 1.51 million $ 7,591
Apr 2, 9 AM $ 0.0₅423
-0.21%
$ 1.51 million $ 7,624
Apr 2, 8 AM $ 0.0₅423
+0.02%
$ 1.51 million $ 7,639
Apr 2, 7 AM $ 0.0₅423
-0.43%
$ 1.51 million $ 7,393
Apr 2, 6 AM $ 0.0₅425
+0.44%
$ 1.52 million $ 7,614
Apr 2, 5 AM $ 0.0₅423
-0.36%
$ 1.51 million $ 7,891
Apr 2, 4 AM $ 0.0₅425
-0.08%
$ 1.52 million $ 7,905
Apr 2, 3 AM $ 0.0₅427
+0.14%
$ 1.53 million $ 7,780
Apr 2, 2 AM $ 0.0₅428
-0.64%
$ 1.53 million $ 7,992
Apr 2, 1 AM $ 0.0₅433
+0.00%
$ 1.55 million $ 8,548
Apr 2, 12 AM $ 0.0₅432
-0.03%
$ 1.55 million $ 8,894
Apr 1, 11 PM $ 0.0₅432
-0.03%
$ 1.55 million $ 8,900
Apr 1, 10 PM $ 0.0₅433
+0.00%
$ 1.55 million $ 8,832
Apr 1, 9 PM $ 0.0₅432
+0.19%
$ 1.55 million $ 8,832
Apr 1, 8 PM $ 0.0₅431
-0.01%
$ 1.54 million $ 8,761
Apr 1, 7 PM $ 0.0₅431
+0.19%
$ 1.54 million $ 8,795
Apr 1, 6 PM $ 0.0₅429
-0.38%
$ 1.53 million $ 7,945
Apr 1, 5 PM $ 0.0₅431
+0.42%
$ 1.54 million $ 7,557
Apr 1, 4 PM $ 0.0₅419
+0.20%
$ 1.5 million $ 7,958
Apr 1, 3 PM $ 0.0₅418
+0.32%
$ 1.49 million $ 3,920
Apr 1, 2 PM $ 0.0₅416
-0.76%
$ 1.49 million $ 3,323
Apr 1, 1 PM $ 0.0₅419
+0.21%
$ 1.5 million $ 3,277
Apr 1, 12 PM $ 0.0₅418
-0.12%
$ 1.5 million $ 3,273
Apr 1, 11 AM $ 0.0₅419
-0.02%
$ 1.5 million $ 3,760
Apr 1, 10 AM $ 0.0₅419
-0.24%
$ 1.5 million $ 3,645
Apr 1, 9 AM $ 0.0₅42
-0.10%
$ 1.5 million $ 3,757
Apr 1, 8 AM $ 0.0₅42
-0.03%
$ 1.5 million $ 3,760
Apr 1, 7 AM $ 0.0₅421
+0.37%
$ 1.5 million $ 3,760
Apr 1, 6 AM $ 0.0₅419
+0.83%
$ 1.5 million $ 7,888
Apr 1, 5 AM $ 0.0₅415
+0.11%
$ 1.48 million $ 7,634
Apr 1, 4 AM $ 0.0₅414
+0.13%
$ 1.48 million $ 7,597
Apr 1, 3 AM $ 0.0₅414
-0.28%
$ 1.48 million $ 7,586
Apr 1, 2 AM $ 0.0₅415
-0.45%
$ 1.48 million $ 7,363
Apr 1, 1 AM $ 0.0₅417
-0.28%
$ 1.49 million $ 6,732
Apr 1, 12 AM $ 0.0₅419
+0.29%
$ 1.5 million $ 6,500