Mistery Historical Data

MERY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₅405
+0.17%
$ 1.44 million $ 5,175
May 30, 11 AM $ 0.0₅404
-0.23%
$ 1.44 million $ 4,994
May 30, 10 AM $ 0.0₅405
+0.00%
$ 1.44 million $ 4,647
May 30, 9 AM $ 0.0₅405
-0.23%
$ 1.44 million $ 4,741
May 30, 8 AM $ 0.0₅406
-0.01%
$ 1.45 million $ 4,866
May 30, 7 AM $ 0.0₅407
+0.49%
$ 1.45 million $ 4,866
May 30, 6 AM $ 0.0₅405
-0.05%
$ 1.44 million $ 3,998
May 30, 5 AM $ 0.0₅406
-0.01%
$ 1.45 million $ 4,272
May 30, 4 AM $ 0.0₅406
-0.24%
$ 1.45 million $ 4,437
May 30, 3 AM $ 0.0₅407
+0.02%
$ 1.45 million $ 4,605
May 30, 2 AM $ 0.0₅407
-0.17%
$ 1.45 million $ 4,620
May 30, 1 AM $ 0.0₅407
+0.35%
$ 1.45 million $ 4,667
May 30, 12 AM $ 0.0₅406
+0.17%
$ 1.45 million $ 5,053
May 29, 11 PM $ 0.0₅404
-0.02%
$ 1.44 million $ 4,673
May 29, 10 PM $ 0.0₅404
-0.11%
$ 1.44 million $ 5,361
May 29, 9 PM $ 0.0₅404
-0.50%
$ 1.44 million $ 5,298
May 29, 8 PM $ 0.0₅406
-0.04%
$ 1.45 million $ 5,486
May 29, 7 PM $ 0.0₅406
-0.40%
$ 1.45 million $ 5,521
May 29, 6 PM $ 0.0₅408
+0.50%
$ 1.45 million $ 6,797
May 29, 5 PM $ 0.0₅406
+0.09%
$ 1.45 million $ 11,288
May 29, 4 PM $ 0.0₅406
-0.22%
$ 1.44 million $ 11,876
May 29, 3 PM $ 0.0₅405
+0.78%
$ 1.44 million $ 11,953
May 29, 2 PM $ 0.0₅402
-0.23%
$ 1.43 million $ 18,266
May 29, 1 PM $ 0.0₅403
+0.00%
$ 1.43 million $ 18,187
May 29, 12 PM $ 0.0₅403
+0.00%
$ 1.44 million $ 18,177
May 29, 11 AM $ 0.0₅403
+0.06%
$ 1.44 million $ 18,164
May 29, 10 AM $ 0.0₅403
+0.08%
$ 1.43 million $ 17,939
May 29, 9 AM $ 0.0₅403
+0.22%
$ 1.43 million $ 17,913
May 29, 8 AM $ 0.0₅402
+0.01%
$ 1.43 million $ 17,631
May 29, 7 AM $ 0.0₅402
+0.15%
$ 1.43 million $ 17,635
May 29, 6 AM $ 0.0₅402
-0.17%
$ 1.43 million $ 18,030
May 29, 5 AM $ 0.0₅402
+0.41%
$ 1.43 million $ 17,769
May 29, 4 AM $ 0.0₅401
+0.28%
$ 1.43 million $ 17,424
May 29, 3 AM $ 0.0₅4
+0.01%
$ 1.42 million $ 17,705
May 29, 2 AM $ 0.0₅399
-0.15%
$ 1.42 million $ 17,833
May 29, 1 AM $ 0.0₅4
-0.49%
$ 1.42 million $ 19,563
May 29, 12 AM $ 0.0₅403
+0.04%
$ 1.43 million $ 19,175
May 28, 11 PM $ 0.0₅403
-0.63%
$ 1.44 million $ 19,245
May 28, 10 PM $ 0.0₅406
-0.57%
$ 1.45 million $ 18,789
May 28, 9 PM $ 0.0₅408
-0.01%
$ 1.46 million $ 18,863
May 28, 8 PM $ 0.0₅408
-0.58%
$ 1.46 million $ 19,135
May 28, 7 PM $ 0.0₅41
-1.22%
$ 1.46 million $ 18,962
May 28, 6 PM $ 0.0₅415
+6.18%
$ 1.48 million $ 16,795
May 28, 5 PM $ 0.0₅391
+1.03%
$ 1.4 million $ 11,751
May 28, 4 PM $ 0.0₅387
+0.17%
$ 1.38 million $ 11,564
May 28, 3 PM $ 0.0₅387
-1.22%
$ 1.38 million $ 11,636
May 28, 2 PM $ 0.0₅391
+0.91%
$ 1.4 million $ 19,247
May 28, 1 PM $ 0.0₅388
+1.17%
$ 1.38 million $ 19,076
May 28, 12 PM $ 0.0₅383
+0.01%
$ 1.37 million $ 19,669
May 28, 11 AM $ 0.0₅383
-0.15%
$ 1.37 million $ 20,071