Mistery Historical Data

MERY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₅772
+0.01%
$ 2.82 million $ 2,538
Jan 7, 4 AM $ 0.0₅772
-0.26%
$ 2.82 million $ 2,359
Jan 7, 3 AM $ 0.0₅774
+0.79%
$ 2.83 million $ 2,514
Jan 7, 2 AM $ 0.0₅768
-0.01%
$ 2.81 million $ 2,421
Jan 7, 1 AM $ 0.0₅768
-1.08%
$ 2.81 million $ 2,648
Jan 7, 12 AM $ 0.0₅776
-0.70%
$ 2.84 million $ 2,987
Jan 6, 11 PM $ 0.0₅781
+0.21%
$ 2.86 million $ 4,746
Jan 6, 10 PM $ 0.0₅78
-0.23%
$ 2.85 million $ 5,525
Jan 6, 9 PM $ 0.0₅782
+1.31%
$ 2.86 million $ 5,651
Jan 6, 8 PM $ 0.0₅772
+0.00%
$ 2.82 million $ 6,507
Jan 6, 7 PM $ 0.0₅772
+0.35%
$ 2.82 million $ 6,291
Jan 6, 6 PM $ 0.0₅769
-1.09%
$ 2.81 million $ 6,314
Jan 6, 5 PM $ 0.0₅777
-0.64%
$ 2.84 million $ 7,218
Jan 6, 4 PM $ 0.0₅782
-1.80%
$ 2.86 million $ 7,007
Jan 6, 3 PM $ 0.0₅797
-0.72%
$ 2.91 million $ 7,862
Jan 6, 2 PM $ 0.0₅802
+0.53%
$ 2.94 million $ 7,919
Jan 6, 1 PM $ 0.0₅798
+0.28%
$ 2.92 million $ 7,898
Jan 6, 12 PM $ 0.0₅796
+0.97%
$ 2.91 million $ 7,932
Jan 6, 11 AM $ 0.0₅788
+0.42%
$ 2.88 million $ 8,055
Jan 6, 10 AM $ 0.0₅785
-0.03%
$ 2.87 million $ 7,848
Jan 6, 9 AM $ 0.0₅785
+0.12%
$ 2.87 million $ 7,807
Jan 6, 8 AM $ 0.0₅784
-0.66%
$ 2.87 million $ 7,824
Jan 6, 7 AM $ 0.0₅79
-0.12%
$ 2.89 million $ 8,346
Jan 6, 6 AM $ 0.0₅791
+0.07%
$ 2.89 million $ 8,612
Jan 6, 5 AM $ 0.0₅79
-0.31%
$ 2.89 million $ 8,555
Jan 6, 4 AM $ 0.0₅792
+0.07%
$ 2.9 million $ 8,609
Jan 6, 3 AM $ 0.0₅792
-0.01%
$ 2.9 million $ 8,798
Jan 6, 2 AM $ 0.0₅792
+0.04%
$ 2.9 million $ 8,751
Jan 6, 1 AM $ 0.0₅792
+0.87%
$ 2.9 million $ 8,729
Jan 6, 12 AM $ 0.0₅787
-1.01%
$ 2.88 million $ 8,477
Jan 5, 11 PM $ 0.0₅794
-0.42%
$ 2.9 million $ 6,547
Jan 5, 10 PM $ 0.0₅797
+0.75%
$ 2.91 million $ 5,763
Jan 5, 9 PM $ 0.0₅791
+0.75%
$ 2.89 million $ 5,570
Jan 5, 8 PM $ 0.0₅785
+0.87%
$ 2.87 million $ 5,078
Jan 5, 7 PM $ 0.0₅778
+0.96%
$ 2.85 million $ 6,727
Jan 5, 6 PM $ 0.0₅771
+0.28%
$ 2.82 million $ 6,765
Jan 5, 5 PM $ 0.0₅769
-0.54%
$ 2.81 million $ 6,826
Jan 5, 4 PM $ 0.0₅773
+0.37%
$ 2.83 million $ 7,682
Jan 5, 3 PM $ 0.0₅77
+0.88%
$ 2.82 million $ 6,728
Jan 5, 2 PM $ 0.0₅763
-0.24%
$ 2.79 million $ 7,026
Jan 5, 1 PM $ 0.0₅765
-0.40%
$ 2.8 million $ 7,882
Jan 5, 12 PM $ 0.0₅768
+0.60%
$ 2.81 million $ 8,908
Jan 5, 11 AM $ 0.0₅764
+0.23%
$ 2.79 million $ 8,827
Jan 5, 10 AM $ 0.0₅762
+0.05%
$ 2.79 million $ 9,143
Jan 5, 9 AM $ 0.0₅761
-0.58%
$ 2.79 million $ 9,096
Jan 5, 8 AM $ 0.0₅766
+0.41%
$ 2.8 million $ 9,596
Jan 5, 7 AM $ 0.0₅763
+0.99%
$ 2.79 million $ 9,082
Jan 5, 6 AM $ 0.0₅755
-1.45%
$ 2.76 million $ 8,735
Jan 5, 5 AM $ 0.0₅766
+0.46%
$ 2.8 million $ 8,864
Jan 5, 4 AM $ 0.0₅763
-2.30%
$ 2.79 million $ 8,895