Mistery Historical Data

MERY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0₅88
-0.19%
$ 3.26 million $ 15,303
Nov 9, 12 AM $ 0.0₅882
-0.06%
$ 3.27 million $ 15,307
Nov 8, 11 PM $ 0.0₅882
-0.23%
$ 3.26 million $ 15,153
Nov 8, 10 PM $ 0.0₅884
-0.04%
$ 3.27 million $ 15,187
Nov 8, 9 PM $ 0.0₅885
+0.03%
$ 3.27 million $ 15,537
Nov 8, 8 PM $ 0.0₅884
+0.33%
$ 3.27 million $ 17,062
Nov 8, 7 PM $ 0.0₅881
-1.54%
$ 3.26 million $ 17,127
Nov 8, 6 PM $ 0.0₅894
+0.07%
$ 3.31 million $ 15,191
Nov 8, 5 PM $ 0.0₅893
+0.03%
$ 3.3 million $ 17,085
Nov 8, 4 PM $ 0.0₅893
-0.40%
$ 3.3 million $ 21,591
Nov 8, 3 PM $ 0.0₅897
-0.47%
$ 3.32 million $ 24,868
Nov 8, 2 PM $ 0.0₅901
-1.04%
$ 3.33 million $ 26,097
Nov 8, 1 PM $ 0.0₅91
-1.00%
$ 3.37 million $ 26,921
Nov 8, 12 PM $ 0.0₅919
-0.49%
$ 3.4 million $ 26,451
Nov 8, 11 AM $ 0.0₅924
+0.26%
$ 3.42 million $ 26,765
Nov 8, 10 AM $ 0.0₅921
-0.16%
$ 3.41 million $ 27,285
Nov 8, 9 AM $ 0.0₅923
-0.03%
$ 3.41 million $ 27,393
Nov 8, 8 AM $ 0.0₅923
+0.00%
$ 3.42 million $ 27,263
Nov 8, 7 AM $ 0.0₅923
+0.10%
$ 3.42 million $ 26,848
Nov 8, 6 AM $ 0.0₅922
-1.05%
$ 3.41 million $ 30,311
Nov 8, 5 AM $ 0.0₅932
-0.21%
$ 3.45 million $ 30,813
Nov 8, 4 AM $ 0.0₅934
-1.44%
$ 3.46 million $ 34,794
Nov 8, 3 AM $ 0.0₅948
+2.33%
$ 3.51 million $ 33,789
Nov 8, 2 AM $ 0.0₅926
+0.54%
$ 3.43 million $ 28,290
Nov 8, 1 AM $ 0.0₅921
-1.06%
$ 3.41 million $ 28,377
Nov 8, 12 AM $ 0.0₅931
+0.74%
$ 3.44 million $ 28,679
Nov 7, 11 PM $ 0.0₅924
-0.76%
$ 3.42 million $ 28,510
Nov 7, 10 PM $ 0.0₅931
-0.18%
$ 3.44 million $ 30,792
Nov 7, 9 PM $ 0.0₅933
+0.49%
$ 3.45 million $ 30,979
Nov 7, 8 PM $ 0.0₅928
-0.73%
$ 3.43 million $ 30,860
Nov 7, 7 PM $ 0.0₅935
-0.19%
$ 3.46 million $ 31,422
Nov 7, 6 PM $ 0.0₅937
+1.08%
$ 3.47 million $ 32,597
Nov 7, 5 PM $ 0.0₅918
+2.35%
$ 3.4 million $ 30,699
Nov 7, 4 PM $ 0.0₅889
+0.22%
$ 3.29 million $ 26,677
Nov 7, 3 PM $ 0.0₅887
+2.79%
$ 3.28 million $ 23,130
Nov 7, 2 PM $ 0.0₅865
+1.01%
$ 3.2 million $ 22,278
Nov 7, 1 PM $ 0.0₅855
-0.62%
$ 3.16 million $ 21,398
Nov 7, 12 PM $ 0.0₅868
+0.34%
$ 3.21 million $ 20,802
Nov 7, 11 AM $ 0.0₅873
-0.93%
$ 3.23 million $ 20,230
Nov 7, 10 AM $ 0.0₅885
+0.26%
$ 3.28 million $ 19,864
Nov 7, 9 AM $ 0.0₅89
-0.80%
$ 3.29 million $ 20,002
Nov 7, 8 AM $ 0.0₅896
+0.44%
$ 3.31 million $ 20,300
Nov 7, 7 AM $ 0.0₅89
+0.58%
$ 3.29 million $ 20,365
Nov 7, 6 AM $ 0.0₅888
+0.32%
$ 3.28 million $ 17,554
Nov 7, 5 AM $ 0.0₅885
-1.58%
$ 3.27 million $ 16,476
Nov 7, 4 AM $ 0.0₅9
+0.21%
$ 3.33 million $ 12,400
Nov 7, 3 AM $ 0.0₅898
+2.09%
$ 3.32 million $ 12,371
Nov 7, 2 AM $ 0.0₅88
-0.03%
$ 3.25 million $ 10,162
Nov 7, 1 AM $ 0.0₅88
+0.69%
$ 3.26 million $ 10,027
Nov 7, 12 AM $ 0.0₅874
+0.91%
$ 3.23 million $ 10,431