Mistery Historical Data

MERY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₅766
+0.46%
$ 2.8 million $ 8,864
Jan 5, 4 AM $ 0.0₅763
-2.30%
$ 2.79 million $ 8,895
Jan 5, 3 AM $ 0.0₅781
+0.29%
$ 2.86 million $ 8,530
Jan 5, 2 AM $ 0.0₅779
-0.44%
$ 2.85 million $ 8,512
Jan 5, 1 AM $ 0.0₅782
+1.28%
$ 2.86 million $ 8,382
Jan 5, 12 AM $ 0.0₅772
-0.09%
$ 2.83 million $ 8,312
Jan 4, 11 PM $ 0.0₅773
+1.17%
$ 2.83 million $ 8,406
Jan 4, 10 PM $ 0.0₅764
+0.31%
$ 2.8 million $ 8,837
Jan 4, 9 PM $ 0.0₅761
+0.48%
$ 2.79 million $ 8,536
Jan 4, 8 PM $ 0.0₅76
-0.97%
$ 2.78 million $ 8,341
Jan 4, 7 PM $ 0.0₅767
-0.83%
$ 2.81 million $ 6,546
Jan 4, 6 PM $ 0.0₅772
-0.62%
$ 2.82 million $ 8,474
Jan 4, 5 PM $ 0.0₅777
+0.40%
$ 2.84 million $ 7,972
Jan 4, 4 PM $ 0.0₅773
+0.04%
$ 2.83 million $ 7,276
Jan 4, 3 PM $ 0.0₅773
-0.13%
$ 2.83 million $ 7,270
Jan 4, 2 PM $ 0.0₅774
+0.51%
$ 2.83 million $ 7,141
Jan 4, 1 PM $ 0.0₅763
-0.07%
$ 2.79 million $ 6,468
Jan 4, 12 PM $ 0.0₅765
+0.56%
$ 2.8 million $ 5,611
Jan 4, 11 AM $ 0.0₅762
-0.20%
$ 2.79 million $ 5,589
Jan 4, 10 AM $ 0.0₅764
+0.77%
$ 2.79 million $ 5,292
Jan 4, 9 AM $ 0.0₅758
+0.73%
$ 2.77 million $ 5,525
Jan 4, 8 AM $ 0.0₅752
+0.90%
$ 2.75 million $ 5,001
Jan 4, 7 AM $ 0.0₅745
+1.04%
$ 2.73 million $ 4,973
Jan 4, 6 AM $ 0.0₅738
+0.48%
$ 2.7 million $ 4,964
Jan 4, 5 AM $ 0.0₅734
-0.02%
$ -- $ 5,054
Jan 4, 4 AM $ 0.0₅734
-0.03%
$ -- $ 5,456
Jan 4, 3 AM $ 0.0₅735
-0.02%
$ -- $ 5,462
Jan 4, 2 AM $ 0.0₅735
+0.15%
$ -- $ 5,397
Jan 4, 1 AM $ 0.0₅734
+0.54%
$ -- $ 6,136
Jan 4, 12 AM $ 0.0₅73
+1.21%
$ -- $ 6,321
Jan 3, 11 PM $ 0.0₅721
-0.24%
$ 2.63 million $ 6,555
Jan 3, 10 PM $ 0.0₅723
+0.34%
$ 2.64 million $ 12,926
Jan 3, 9 PM $ 0.0₅72
+0.43%
$ 2.63 million $ 13,275
Jan 3, 8 PM $ 0.0₅717
-0.12%
$ 2.62 million $ 13,283
Jan 3, 7 PM $ 0.0₅718
-0.79%
$ 2.62 million $ 13,770
Jan 3, 6 PM $ 0.0₅724
+0.02%
$ 2.64 million $ 12,783
Jan 3, 5 PM $ 0.0₅724
+0.49%
$ 2.64 million $ 15,814
Jan 3, 4 PM $ 0.0₅72
+0.12%
$ 2.63 million $ 17,092
Jan 3, 3 PM $ 0.0₅719
-0.02%
$ 2.63 million $ 17,273
Jan 3, 2 PM $ 0.0₅72
-0.26%
$ 2.63 million $ 17,300
Jan 3, 1 PM $ 0.0₅721
+0.77%
$ 2.63 million $ 21,932
Jan 3, 12 PM $ 0.0₅716
-0.53%
$ 2.61 million $ 21,859
Jan 3, 11 AM $ 0.0₅72
-0.43%
$ 2.63 million $ 22,231
Jan 3, 10 AM $ 0.0₅723
+0.10%
$ 2.64 million $ 22,732
Jan 3, 9 AM $ 0.0₅722
+0.24%
$ 2.64 million $ 22,791
Jan 3, 8 AM $ 0.0₅72
-0.13%
$ 2.63 million $ 22,777
Jan 3, 7 AM $ 0.0₅721
-1.77%
$ 2.63 million $ 22,895
Jan 3, 6 AM $ 0.0₅734
-0.64%
$ 2.68 million $ 22,927
Jan 3, 5 AM $ 0.0₅741
-0.20%
$ 2.7 million $ 22,808
Jan 3, 4 AM $ 0.0₅738
+2.39%
$ 2.69 million $ 22,441