Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 PM $0.0₅419
+0.21%
$1.5 million $11,706
May 23, 9 PM $0.0₅418
+0.28%
$1.49 million $11,493
May 23, 8 PM $0.0₅415
+0.05%
$1.48 million $11,815
May 23, 7 PM $0.0₅415
+0.04%
$1.48 million $12,249
May 23, 6 PM $0.0₅415
+0.17%
$1.48 million $12,790
May 23, 5 PM $0.0₅414
-0.02%
$1.48 million $12,811
May 23, 4 PM $0.0₅414
+0.05%
$1.48 million $12,901
May 23, 3 PM $0.0₅414
+0.18%
$1.48 million $12,916
May 23, 2 PM $0.0₅413
+0.73%
$1.47 million $15,850
May 23, 1 PM $0.0₅41
-1.74%
$1.46 million $15,280
May 23, 12 PM $0.0₅419
-0.21%
$1.49 million $11,796
May 23, 11 AM $0.0₅419
+0.22%
$1.5 million $11,534
May 23, 10 AM $0.0₅417
+0.10%
$1.49 million $11,498
May 23, 9 AM $0.0₅417
+0.08%
$1.49 million $11,417
May 23, 8 AM $0.0₅417
-0.75%
$1.49 million $11,456
May 23, 7 AM $0.0₅42
-0.31%
$1.5 million $11,464
May 23, 6 AM $0.0₅422
-0.71%
$1.51 million $12,512
May 23, 5 AM $0.0₅425
-0.37%
$1.52 million $11,312
May 23, 4 AM $0.0₅426
-0.05%
$1.52 million $11,164
May 23, 3 AM $0.0₅427
-0.01%
$1.52 million $11,165
May 23, 2 AM $0.0₅426
-0.01%
$1.52 million $11,168
May 23, 1 AM $0.0₅426
+0.66%
$1.52 million $11,151
May 23, 12 AM $0.0₅423
+3.75%
$1.51 million $11,610
May 22, 11 PM $0.0₅409
-0.08%
$1.46 million $7,497
May 22, 10 PM $0.0₅409
-0.02%
$1.46 million $7,676
May 22, 9 PM $0.0₅41
+0.01%
$1.46 million $7,907
May 22, 8 PM $0.0₅41
+0.18%
$1.46 million $7,870
May 22, 7 PM $0.0₅413
-0.69%
$1.47 million $7,589
May 22, 6 PM $0.0₅418
+0.01%
$1.49 million $7,129
May 22, 5 PM $0.0₅417
-0.15%
$1.49 million $18,330
May 22, 4 PM $0.0₅417
-0.04%
$1.49 million $20,219
May 22, 3 PM $0.0₅418
-0.04%
$1.49 million $29,639
May 22, 2 PM $0.0₅43
-0.59%
$1.53 million $40,161
May 22, 1 PM $0.0₅433
+0.29%
$1.54 million $43,949
May 22, 12 PM $0.0₅431
+0.33%
$1.54 million $44,650
May 22, 11 AM $0.0₅43
-0.04%
$1.53 million $46,829
May 22, 10 AM $0.0₅43
-0.04%
$1.53 million $47,636
May 22, 9 AM $0.0₅431
+0.09%
$1.54 million $50,795
May 22, 8 AM $0.0₅431
+0.43%
$1.54 million $52,031
May 22, 7 AM $0.0₅429
-0.91%
$1.53 million $53,402
May 22, 6 AM $0.0₅433
-0.67%
$1.54 million $53,781
May 22, 5 AM $0.0₅436
-0.02%
$1.56 million $54,983
May 22, 4 AM $0.0₅436
+0.01%
$1.56 million $56,068
May 22, 3 AM $0.0₅436
-0.18%
$1.56 million $57,444
May 22, 2 AM $0.0₅437
+0.06%
$1.56 million $58,553
May 22, 1 AM $0.0₅436
-0.06%
$1.56 million $62,232
May 22, 12 AM $0.0₅437
+0.14%
$1.56 million $63,524
May 21, 11 PM $0.0₅436
-0.01%
$1.55 million $64,959
May 21, 10 PM $0.0₅436
+0.23%
$1.56 million $66,422
May 21, 9 PM $0.0₅435
+0.13%
$1.55 million $67,001