Mistery Historical Data

MERY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0₅88
+0.69%
$ 3.26 million $ 10,027
Nov 7, 12 AM $ 0.0₅874
+0.91%
$ 3.23 million $ 10,431
Nov 6, 11 PM $ 0.0₅866
-1.50%
$ 3.2 million $ 11,368
Nov 6, 10 PM $ 0.0₅879
+0.37%
$ 3.25 million $ 9,583
Nov 6, 9 PM $ 0.0₅876
-0.98%
$ 3.24 million $ 9,497
Nov 6, 8 PM $ 0.0₅885
-0.56%
$ 3.27 million $ 9,516
Nov 6, 7 PM $ 0.0₅89
+0.93%
$ 3.29 million $ 8,827
Nov 6, 6 PM $ 0.0₅881
-0.43%
$ 3.26 million $ 8,420
Nov 6, 5 PM $ 0.0₅885
-1.00%
$ 3.27 million $ 14,193
Nov 6, 4 PM $ 0.0₅894
-0.75%
$ 3.31 million $ 23,295
Nov 6, 3 PM $ 0.0₅901
+0.08%
$ 3.33 million $ 37,624
Nov 6, 2 PM $ 0.0₅9
-0.39%
$ 3.33 million $ 37,637
Nov 6, 1 PM $ 0.0₅904
+0.40%
$ 3.34 million $ 49,851
Nov 6, 12 PM $ 0.0₅9
-0.20%
$ 3.33 million $ 49,953
Nov 6, 11 AM $ 0.0₅902
-0.06%
$ 3.34 million $ 50,092
Nov 6, 10 AM $ 0.0₅903
+0.32%
$ 3.34 million $ 51,882
Nov 6, 9 AM $ 0.0₅9
-0.01%
$ 3.33 million $ 52,719
Nov 6, 8 AM $ 0.0₅9
+0.15%
$ 3.33 million $ 53,600
Nov 6, 7 AM $ 0.0₅899
-0.03%
$ 3.32 million $ 61,358
Nov 6, 6 AM $ 0.0₅899
-0.33%
$ 3.32 million $ 61,267
Nov 6, 5 AM $ 0.0₅902
-0.49%
$ 3.34 million $ 61,413
Nov 6, 4 AM $ 0.0₅906
+0.02%
$ 3.35 million $ 61,416
Nov 6, 3 AM $ 0.0₅906
-0.65%
$ 3.35 million $ 61,275
Nov 6, 2 AM $ 0.0₅912
+0.08%
$ 3.37 million $ 61,930
Nov 6, 1 AM $ 0.0₅911
-0.59%
$ 3.37 million $ 61,958
Nov 6, 12 AM $ 0.0₅917
+0.08%
$ 3.39 million $ 62,013
Nov 5, 11 PM $ 0.0₅916
-0.06%
$ 3.39 million $ 61,412
Nov 5, 10 PM $ 0.0₅917
-0.60%
$ 3.39 million $ 61,776
Nov 5, 9 PM $ 0.0₅922
-0.33%
$ 3.41 million $ 66,221
Nov 5, 8 PM $ 0.0₅925
+0.30%
$ 3.42 million $ 66,614
Nov 5, 7 PM $ 0.0₅922
+0.38%
$ 3.41 million $ 70,599
Nov 5, 6 PM $ 0.0₅919
+2.24%
$ 3.4 million $ 69,146
Nov 5, 5 PM $ 0.0₅899
+2.76%
$ 3.32 million $ 66,152
Nov 5, 4 PM $ 0.0₅875
+2.55%
$ 3.24 million $ 56,447
Nov 5, 3 PM $ 0.0₅853
+0.54%
$ 3.15 million $ 44,298
Nov 5, 2 PM $ 0.0₅848
+4.11%
$ 3.14 million $ 48,694
Nov 5, 1 PM $ 0.0₅815
+0.38%
$ 3.01 million $ 38,006
Nov 5, 12 PM $ 0.0₅812
+1.11%
$ 3 million $ 37,984
Nov 5, 11 AM $ 0.0₅803
-0.57%
$ 2.97 million $ 38,048
Nov 5, 10 AM $ 0.0₅807
-0.17%
$ 2.99 million $ 37,004
Nov 5, 9 AM $ 0.0₅809
+0.36%
$ 2.99 million $ 36,223
Nov 5, 8 AM $ 0.0₅806
+0.87%
$ 2.98 million $ 35,302
Nov 5, 7 AM $ 0.0₅799
+0.26%
$ 2.96 million $ 28,526
Nov 5, 6 AM $ 0.0₅797
-0.19%
$ 2.95 million $ 28,674
Nov 5, 5 AM $ 0.0₅798
-0.08%
$ 2.95 million $ 29,352
Nov 5, 4 AM $ 0.0₅799
-0.06%
$ 2.96 million $ 30,849
Nov 5, 3 AM $ 0.0₅799
+0.88%
$ 2.96 million $ 31,052
Nov 5, 2 AM $ 0.0₅792
+3.62%
$ 2.93 million $ 31,424
Nov 5, 1 AM $ 0.0₅765
-3.65%
$ 2.83 million $ 32,983
Nov 5, 12 AM $ 0.0₅794
-0.68%
$ 2.94 million $ 32,184