Mistery Historical Data

MERY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₅741
-0.20%
$ 2.7 million $ 22,808
Jan 3, 4 AM $ 0.0₅738
+2.39%
$ 2.69 million $ 22,441
Jan 3, 3 AM $ 0.0₅72
-0.06%
$ 2.63 million $ 22,529
Jan 3, 2 AM $ 0.0₅718
+0.13%
$ 2.62 million $ 22,536
Jan 3, 1 AM $ 0.0₅715
+0.00%
$ 2.61 million $ 21,870
Jan 3, 12 AM $ 0.0₅713
+0.65%
$ 2.6 million $ 21,604
Jan 2, 11 PM $ 0.0₅708
+1.19%
$ 2.59 million $ 21,754
Jan 2, 10 PM $ 0.0₅699
+1.41%
$ 2.55 million $ 14,872
Jan 2, 9 PM $ 0.0₅69
+0.00%
$ 2.52 million $ 15,033
Jan 2, 8 PM $ 0.0₅689
-0.21%
$ 2.52 million $ 15,373
Jan 2, 7 PM $ 0.0₅69
+0.36%
$ 2.52 million $ 17,553
Jan 2, 6 PM $ 0.0₅688
-1.85%
$ 2.51 million $ 16,414
Jan 2, 5 PM $ 0.0₅7
+1.64%
$ 2.56 million $ 12,856
Jan 2, 4 PM $ 0.0₅689
+0.65%
$ 2.5 million $ 11,487
Jan 2, 3 PM $ 0.0₅684
+0.45%
$ 2.5 million $ 12,230
Jan 2, 2 PM $ 0.0₅681
+0.71%
$ 2.45 million $ 12,240
Jan 2, 1 PM $ 0.0₅676
-0.07%
$ 2.47 million $ 7,494
Jan 2, 12 PM $ 0.0₅677
+0.25%
$ 2.47 million $ 7,464
Jan 2, 11 AM $ 0.0₅675
-0.36%
$ 2.46 million $ 6,948
Jan 2, 10 AM $ 0.0₅678
+0.73%
$ 2.47 million $ 6,508
Jan 2, 9 AM $ 0.0₅673
+0.50%
$ 2.46 million $ 7,167
Jan 2, 8 AM $ 0.0₅669
-0.11%
$ 2.44 million $ 7,152
Jan 2, 7 AM $ 0.0₅67
-0.27%
$ 2.45 million $ 7,956
Jan 2, 6 AM $ 0.0₅672
+0.15%
$ 2.45 million $ 7,883
Jan 2, 5 AM $ 0.0₅671
+0.13%
$ 2.45 million $ 7,880
Jan 2, 4 AM $ 0.0₅67
-0.08%
$ 2.45 million $ 7,622
Jan 2, 3 AM $ 0.0₅67
+0.46%
$ 2.45 million $ 7,654
Jan 2, 2 AM $ 0.0₅667
+0.07%
$ 2.44 million $ 7,631
Jan 2, 1 AM $ 0.0₅667
-0.07%
$ 2.43 million $ 8,031
Jan 2, 12 AM $ 0.0₅667
+0.40%
$ 2.44 million $ 8,157
Jan 1, 11 PM $ 0.0₅665
+0.57%
$ 2.43 million $ 8,503
Jan 1, 10 PM $ 0.0₅661
+0.28%
$ 2.41 million $ 11,817
Jan 1, 9 PM $ 0.0₅659
-0.27%
$ 2.41 million $ 11,481
Jan 1, 8 PM $ 0.0₅661
-1.51%
$ 2.41 million $ 8,954
Jan 1, 7 PM $ 0.0₅671
+0.00%
$ 2.45 million $ 8,958
Jan 1, 6 PM $ 0.0₅671
-0.06%
$ 2.45 million $ 8,947
Jan 1, 5 PM $ 0.0₅671
+0.65%
$ 2.45 million $ 9,506
Jan 1, 4 PM $ 0.0₅667
+0.23%
$ 2.44 million $ 9,472
Jan 1, 3 PM $ 0.0₅666
+0.43%
$ 2.43 million $ 8,528
Jan 1, 2 PM $ 0.0₅663
+0.34%
$ 2.42 million $ 8,890
Jan 1, 1 PM $ 0.0₅66
+0.16%
$ 2.41 million $ 9,376
Jan 1, 12 PM $ 0.0₅659
+0.22%
$ 2.41 million $ 9,419
Jan 1, 11 AM $ 0.0₅658
+0.27%
$ 2.4 million $ 9,583
Jan 1, 10 AM $ 0.0₅656
+0.40%
$ 2.39 million $ 9,728
Jan 1, 9 AM $ 0.0₅654
+0.41%
$ 2.39 million $ 8,844
Jan 1, 8 AM $ 0.0₅651
-0.54%
$ 2.38 million $ 8,826
Jan 1, 7 AM $ 0.0₅655
-0.03%
$ 2.39 million $ 8,640
Jan 1, 6 AM $ 0.0₅655
-0.15%
$ 2.39 million $ 8,716
Jan 1, 5 AM $ 0.0₅656
-0.15%
$ 2.39 million $ 8,690
Jan 1, 4 AM $ 0.0₅657
-0.64%
$ 2.4 million $ 8,712