Mistery Historical Data

MERY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0₅794
-0.68%
$ 2.94 million $ 32,184
Nov 4, 11 PM $ 0.0₅799
+1.03%
$ 2.96 million $ 31,629
Nov 4, 10 PM $ 0.0₅791
+5.04%
$ 2.93 million $ 33,543
Nov 4, 9 PM $ 0.0₅753
-2.11%
$ 2.79 million $ 32,106
Nov 4, 8 PM $ 0.0₅769
-2.97%
$ 2.85 million $ 30,718
Nov 4, 7 PM $ 0.0₅793
+0.42%
$ 2.93 million $ 28,401
Nov 4, 6 PM $ 0.0₅79
-2.01%
$ 2.92 million $ 27,861
Nov 4, 5 PM $ 0.0₅801
-2.59%
$ 2.97 million $ 27,031
Nov 4, 4 PM $ 0.0₅823
-2.18%
$ 3.05 million $ 27,943
Nov 4, 3 PM $ 0.0₅841
+3.86%
$ 3.11 million $ 25,822
Nov 4, 2 PM $ 0.0₅807
-0.12%
$ 2.99 million $ 24,355
Nov 4, 1 PM $ 0.0₅808
-0.57%
$ 2.99 million $ 22,759
Nov 4, 12 PM $ 0.0₅813
+0.01%
$ 3.01 million $ 23,102
Nov 4, 11 AM $ 0.0₅807
+0.16%
$ 2.99 million $ 23,035
Nov 4, 10 AM $ 0.0₅809
+0.09%
$ 2.99 million $ 28,644
Nov 4, 9 AM $ 0.0₅808
+0.87%
$ 2.99 million $ 30,128
Nov 4, 8 AM $ 0.0₅796
-0.82%
$ 2.95 million $ 32,317
Nov 4, 7 AM $ 0.0₅806
-1.53%
$ 2.98 million $ 32,649
Nov 4, 6 AM $ 0.0₅819
-1.90%
$ 3.03 million $ 33,760
Nov 4, 5 AM $ 0.0₅847
-1.15%
$ 3.13 million $ 41,506
Nov 4, 4 AM $ 0.0₅857
-0.63%
$ 3.17 million $ 41,560
Nov 4, 3 AM $ 0.0₅862
+1.28%
$ 3.19 million $ 43,467
Nov 4, 2 AM $ 0.0₅851
-0.21%
$ 3.15 million $ 42,881
Nov 4, 1 AM $ 0.0₅853
+2.05%
$ 3.16 million $ 42,106
Nov 4, 12 AM $ 0.0₅836
+0.30%
$ 3.09 million $ 41,643
Nov 3, 11 PM $ 0.0₅834
+0.38%
$ 3.09 million $ 42,595
Nov 3, 10 PM $ 0.0₅83
-0.49%
$ 3.08 million $ 39,901
Nov 3, 9 PM $ 0.0₅835
-0.87%
$ 3.1 million $ 37,337
Nov 3, 8 PM $ 0.0₅842
-0.67%
$ 3.12 million $ 38,642
Nov 3, 7 PM $ 0.0₅848
-1.32%
$ 3.14 million $ 38,637
Nov 3, 6 PM $ 0.0₅859
-1.24%
$ 3.19 million $ 38,492
Nov 3, 5 PM $ 0.0₅87
+1.72%
$ 3.23 million $ 35,612
Nov 3, 4 PM $ 0.0₅849
+0.48%
$ 3.15 million $ 34,318
Nov 3, 3 PM $ 0.0₅885
-0.85%
$ 3.28 million $ 34,264
Nov 3, 2 PM $ 0.0₅893
+0.23%
$ 3.31 million $ 29,823
Nov 3, 1 PM $ 0.0₅889
-0.08%
$ 3.3 million $ 29,712
Nov 3, 12 PM $ 0.0₅891
+0.08%
$ 3.3 million $ 30,448
Nov 3, 11 AM $ 0.0₅879
-0.35%
$ 3.26 million $ 32,213
Nov 3, 10 AM $ 0.0₅879
-1.60%
$ 3.26 million $ 30,008
Nov 3, 9 AM $ 0.0₅893
-1.18%
$ 3.31 million $ 27,795
Nov 3, 8 AM $ 0.0₅909
-0.46%
$ 3.37 million $ 25,302
Nov 3, 7 AM $ 0.0₅911
+0.50%
$ 3.38 million $ 24,654
Nov 3, 6 AM $ 0.0₅891
-0.53%
$ 3.3 million $ 23,661
Nov 3, 5 AM $ 0.0₅899
+1.46%
$ 3.34 million $ 16,495
Nov 3, 4 AM $ 0.0₅885
-2.15%
$ 3.28 million $ 11,052
Nov 3, 3 AM $ 0.0₅906
-1.67%
$ 3.36 million $ 10,962
Nov 3, 2 AM $ 0.0₅924
-0.65%
$ 3.43 million $ 10,639
Nov 3, 1 AM $ 0.0₅931
-0.46%
$ 3.46 million $ 10,435
Nov 3, 12 AM $ 0.0₅935
+0.53%
$ 3.47 million $ 10,412
Nov 2, 11 PM $ 0.0₅931
+0.31%
$ 3.45 million $ 10,077