Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.0₅434
+0.07%
$1.55 million $73,924
May 21, 7 PM $0.0₅433
+0.89%
$1.55 million $75,206
May 21, 6 PM $0.0₅43
+5.36%
$1.53 million $75,618
May 21, 5 PM $0.0₅406
-0.09%
$1.45 million $68,822
May 21, 4 PM $0.0₅406
-0.87%
$1.45 million $68,622
May 21, 3 PM $0.0₅377
-0.57%
$1.35 million $63,854
May 21, 2 PM $0.0₅38
-1.03%
$1.36 million $71,201
May 21, 1 PM $0.0₅383
-0.77%
$1.37 million $68,092
May 21, 12 PM $0.0₅387
-0.63%
$1.38 million $66,823
May 21, 11 AM $0.0₅39
-1.03%
$1.39 million $66,371
May 21, 10 AM $0.0₅395
-0.94%
$1.41 million $66,345
May 21, 9 AM $0.0₅396
-0.86%
$1.41 million $63,472
May 21, 8 AM $0.0₅401
-0.87%
$1.43 million $62,316
May 21, 7 AM $0.0₅405
-0.67%
$1.45 million $60,929
May 21, 6 AM $0.0₅409
-1.02%
$1.46 million $59,716
May 21, 5 AM $0.0₅416
-0.90%
$1.48 million $58,190
May 21, 4 AM $0.0₅421
-0.73%
$1.5 million $56,602
May 21, 3 AM $0.0₅424
-0.84%
$1.51 million $55,526
May 21, 2 AM $0.0₅428
+1.05%
$1.53 million $54,659
May 21, 1 AM $0.0₅424
-0.18%
$1.51 million $51,440
May 21, 12 AM $0.0₅426
-0.68%
$1.52 million $49,968
May 20, 11 PM $0.0₅43
-0.87%
$1.53 million $48,949
May 20, 10 PM $0.0₅434
-0.91%
$1.55 million $47,729
May 20, 9 PM $0.0₅44
-1.03%
$1.57 million $46,280
May 20, 8 PM $0.0₅426
-1.08%
$1.52 million $45,182
May 20, 7 PM $0.0₅431
-1.05%
$1.54 million $40,184
May 20, 6 PM $0.0₅437
-0.46%
$1.56 million $38,600
May 20, 5 PM $0.0₅44
-1.36%
$1.57 million $34,152
May 20, 4 PM $0.0₅454
-1.58%
$1.62 million $30,630
May 20, 3 PM $0.0₅462
+2.27%
$1.65 million $28,262
May 20, 2 PM $0.0₅44
+0.37%
$1.57 million $7,761
May 20, 1 PM $0.0₅439
-0.27%
$1.57 million $15,897
May 20, 12 PM $0.0₅44
-0.75%
$1.57 million $17,178
May 20, 11 AM $0.0₅441
-0.02%
$1.57 million $16,408
May 20, 10 AM $0.0₅445
-0.33%
$1.59 million $16,084
May 20, 9 AM $0.0₅446
-0.07%
$1.59 million $15,523
May 20, 8 AM $0.0₅446
+0.16%
$1.59 million $15,601
May 20, 7 AM $0.0₅444
+0.03%
$1.58 million $16,965
May 20, 6 AM $0.0₅444
+0.13%
$1.58 million $16,983
May 20, 5 AM $0.0₅443
+0.34%
$1.58 million $16,958
May 20, 4 AM $0.0₅441
+0.00%
$1.58 million $17,271
May 20, 3 AM $0.0₅441
-0.27%
$1.57 million $17,104
May 20, 2 AM $0.0₅442
+0.30%
$1.58 million $16,620
May 20, 1 AM $0.0₅441
+0.25%
$1.57 million $16,527
May 20, 12 AM $0.0₅44
-0.07%
$1.57 million $16,183
May 19, 11 PM $0.0₅44
+0.05%
$1.57 million $16,040
May 19, 10 PM $0.0₅44
-0.12%
$1.57 million $15,908
May 19, 9 PM $0.0₅441
-0.26%
$1.57 million $15,729
May 19, 8 PM $0.0₅442
-1.11%
$1.58 million $15,606
May 19, 7 PM $0.0₅447
+0.35%
$1.6 million $15,162