Mistery Historical Data

MERY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₅657
-0.64%
$ 2.4 million $ 8,712
Jan 1, 3 AM $ 0.0₅661
-0.63%
$ 2.41 million $ 8,647
Jan 1, 2 AM $ 0.0₅665
+0.22%
$ 2.43 million $ 9,289
Jan 1, 1 AM $ 0.0₅664
-0.05%
$ 2.42 million $ 8,912
Jan 1, 12 AM $ 0.0₅664
+0.06%
$ 2.42 million $ 8,867
Dec 31, 11 PM $ 0.0₅664
+2.40%
$ 2.42 million $ 8,123
Dec 31, 10 PM $ 0.0₅648
+0.68%
$ 2.35 million $ 4,588
Dec 31, 9 PM $ 0.0₅644
+0.43%
$ 2.35 million $ 4,624
Dec 31, 8 PM $ 0.0₅641
-0.61%
$ 2.34 million $ 4,448
Dec 31, 7 PM $ 0.0₅645
-0.44%
$ 2.35 million $ 4,943
Dec 31, 6 PM $ 0.0₅648
+0.02%
$ 2.36 million $ 5,197
Dec 31, 5 PM $ 0.0₅648
-0.19%
$ 2.36 million $ 4,666
Dec 31, 4 PM $ 0.0₅649
-1.28%
$ 2.37 million $ 5,780
Dec 31, 3 PM $ 0.0₅657
-1.25%
$ 2.4 million $ 5,697
Dec 31, 2 PM $ 0.0₅666
+0.80%
$ 2.43 million $ 5,150
Dec 31, 1 PM $ 0.0₅66
-0.17%
$ 2.41 million $ 5,756
Dec 31, 12 PM $ 0.0₅661
-0.07%
$ 2.41 million $ 5,644
Dec 31, 11 AM $ 0.0₅662
-0.11%
$ 2.42 million $ 5,645
Dec 31, 10 AM $ 0.0₅663
+0.02%
$ 2.42 million $ 5,319
Dec 31, 9 AM $ 0.0₅662
-0.10%
$ 2.42 million $ 5,662
Dec 31, 8 AM $ 0.0₅663
+0.37%
$ 2.42 million $ 5,667
Dec 31, 7 AM $ 0.0₅661
+0.36%
$ 2.41 million $ 4,945
Dec 31, 6 AM $ 0.0₅658
-0.01%
$ 2.4 million $ 4,974
Dec 31, 5 AM $ 0.0₅658
-0.09%
$ 2.4 million $ 5,138
Dec 31, 4 AM $ 0.0₅659
+0.04%
$ 2.41 million $ 5,196
Dec 31, 3 AM $ 0.0₅659
+0.07%
$ 2.41 million $ 5,401
Dec 31, 2 AM $ 0.0₅659
-0.19%
$ 2.4 million $ 5,688
Dec 31, 1 AM $ 0.0₅66
+0.15%
$ 2.41 million $ 5,830
Dec 31, 12 AM $ 0.0₅659
-0.14%
$ 2.4 million $ 5,752
Dec 30, 11 PM $ 0.0₅66
+0.18%
$ 2.41 million $ 6,283
Dec 30, 10 PM $ 0.0₅659
+0.17%
$ 2.41 million $ 6,322
Dec 30, 9 PM $ 0.0₅658
+0.11%
$ 2.4 million $ 6,479
Dec 30, 8 PM $ 0.0₅658
+0.31%
$ 2.4 million $ 7,152
Dec 30, 7 PM $ 0.0₅656
-0.61%
$ 2.4 million $ 6,634
Dec 30, 6 PM $ 0.0₅661
+0.17%
$ 2.41 million $ 6,259
Dec 30, 5 PM $ 0.0₅663
+0.29%
$ 2.42 million $ 9,693
Dec 30, 4 PM $ 0.0₅664
+0.13%
$ 2.43 million $ 11,623
Dec 30, 3 PM $ 0.0₅663
-0.10%
$ 2.42 million $ 11,558
Dec 30, 2 PM $ 0.0₅664
+0.03%
$ 2.42 million $ 11,863
Dec 30, 1 PM $ 0.0₅668
+0.00%
$ 2.44 million $ 10,873
Dec 30, 12 PM $ 0.0₅668
+0.03%
$ 2.44 million $ 10,841
Dec 30, 11 AM $ 0.0₅668
-0.16%
$ 2.44 million $ 11,408
Dec 30, 10 AM $ 0.0₅669
+0.23%
$ 2.44 million $ 12,977
Dec 30, 9 AM $ 0.0₅667
-0.10%
$ 2.43 million $ 12,703
Dec 30, 8 AM $ 0.0₅667
-0.01%
$ 2.44 million $ 12,920
Dec 30, 7 AM $ 0.0₅667
+0.41%
$ 2.44 million $ 12,921
Dec 30, 6 AM $ 0.0₅665
-0.06%
$ 2.43 million $ 13,183
Dec 30, 5 AM $ 0.0₅668
-0.58%
$ 2.44 million $ 12,991
Dec 30, 4 AM $ 0.0₅676
+1.41%
$ 2.47 million $ 13,435
Dec 30, 3 AM $ 0.0₅663
-0.01%
$ 2.42 million $ 13,270