Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.0₅446
+0.21%
$1.59 million $15,254
May 19, 5 PM $0.0₅445
+0.11%
$1.59 million $15,091
May 19, 4 PM $0.0₅444
-0.36%
$1.58 million $15,414
May 19, 3 PM $0.0₅446
-0.44%
$1.59 million $15,413
May 19, 2 PM $0.0₅448
-0.26%
$1.6 million $15,980
May 19, 1 PM $0.0₅425
+0.91%
$1.52 million $16,352
May 19, 12 PM $0.0₅421
+0.16%
$1.5 million $8,847
May 19, 11 AM $0.0₅421
+0.01%
$1.5 million $9,095
May 19, 10 AM $0.0₅422
-0.06%
$1.51 million $8,868
May 19, 9 AM $0.0₅421
-0.58%
$1.5 million $8,999
May 19, 8 AM $0.0₅424
-1.45%
$1.51 million $9,446
May 19, 7 AM $0.0₅43
+0.05%
$1.54 million $7,758
May 19, 6 AM $0.0₅43
-0.01%
$1.53 million $7,823
May 19, 5 AM $0.0₅43
-0.46%
$1.53 million $8,038
May 19, 4 AM $0.0₅432
+0.03%
$1.54 million $7,725
May 19, 3 AM $0.0₅432
+0.19%
$1.54 million $7,945
May 19, 2 AM $0.0₅432
+0.10%
$1.54 million $12,739
May 19, 1 AM $0.0₅432
-0.16%
$1.54 million $12,762
May 19, 12 AM $0.0₅432
+0.17%
$1.54 million $13,136
May 18, 11 PM $0.0₅431
+0.15%
$1.54 million $13,461
May 18, 10 PM $0.0₅431
+0.29%
$1.54 million $13,515
May 18, 9 PM $0.0₅428
+0.04%
$1.53 million $24,190
May 18, 8 PM $0.0₅429
-0.48%
$1.53 million $24,637
May 18, 7 PM $0.0₅431
+0.16%
$1.54 million $24,917
May 18, 6 PM $0.0₅43
-0.18%
$1.54 million $26,112
May 18, 5 PM $0.0₅431
-0.12%
$1.54 million $29,571
May 18, 4 PM $0.0₅432
+0.09%
$1.54 million $42,846
May 18, 3 PM $0.0₅431
-1.20%
$1.54 million $46,107
May 18, 2 PM $0.0₅436
-2.33%
$1.56 million $46,947
May 18, 1 PM $0.0₅446
-0.28%
$1.59 million $45,501
May 18, 12 PM $0.0₅448
+0.34%
$1.6 million $48,036
May 18, 11 AM $0.0₅446
+0.07%
$1.59 million $48,325
May 18, 10 AM $0.0₅446
+0.22%
$1.59 million $52,197
May 18, 9 AM $0.0₅445
+0.01%
$1.59 million $54,984
May 18, 8 AM $0.0₅448
-0.05%
$1.6 million $54,627
May 18, 7 AM $0.0₅449
+0.01%
$1.6 million $59,109
May 18, 6 AM $0.0₅449
-0.53%
$1.6 million $60,151
May 18, 5 AM $0.0₅451
-0.42%
$1.61 million $60,357
May 18, 4 AM $0.0₅453
-0.09%
$1.62 million $61,658
May 18, 3 AM $0.0₅453
+1.47%
$1.62 million $61,556
May 18, 2 AM $0.0₅447
+0.70%
$1.59 million $58,460
May 18, 1 AM $0.0₅444
+0.10%
$1.58 million $58,439
May 18, 12 AM $0.0₅443
-1.70%
$1.58 million $64,990
May 17, 11 PM $0.0₅451
-0.34%
$1.61 million $72,081
May 17, 10 PM $0.0₅452
+4.23%
$1.61 million $70,930
May 17, 9 PM $0.0₅434
+0.41%
$1.55 million $63,922
May 17, 8 PM $0.0₅432
+0.77%
$1.54 million $79,717
May 17, 7 PM $0.0₅429
-0.04%
$1.53 million $79,427
May 17, 6 PM $0.0₅429
-1.05%
$1.53 million $79,724
May 17, 5 PM $0.0₅434
-7.41%
$1.55 million $78,110