Mistery Historical Data

MERY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0₅935
+0.53%
$ 3.47 million $ 10,412
Nov 2, 11 PM $ 0.0₅931
+0.31%
$ 3.45 million $ 10,077
Nov 2, 10 PM $ 0.0₅929
-0.04%
$ 3.45 million $ 9,921
Nov 2, 9 PM $ 0.0₅933
+0.59%
$ 3.46 million $ 9,656
Nov 2, 8 PM $ 0.0₅927
+0.01%
$ 3.44 million $ 8,390
Nov 2, 7 PM $ 0.0₅927
-0.07%
$ 3.44 million $ 9,066
Nov 2, 6 PM $ 0.0₅929
+0.32%
$ 3.44 million $ 9,153
Nov 2, 5 PM $ 0.0₅925
-0.14%
$ 3.43 million $ 9,364
Nov 2, 4 PM $ 0.0₅926
-0.12%
$ 3.43 million $ 9,433
Nov 2, 3 PM $ 0.0₅927
-0.02%
$ 3.44 million $ 9,718
Nov 2, 2 PM $ 0.0₅931
-0.47%
$ 3.45 million $ 18,081
Nov 2, 1 PM $ 0.0₅937
-0.20%
$ 3.48 million $ 17,768
Nov 2, 12 PM $ 0.0₅938
+0.35%
$ 3.48 million $ 17,931
Nov 2, 11 AM $ 0.0₅918
-2.21%
$ 3.4 million $ 23,522
Nov 2, 10 AM $ 0.0₅939
-0.59%
$ 3.48 million $ 18,651
Nov 2, 9 AM $ 0.0₅944
+0.04%
$ 3.5 million $ 19,670
Nov 2, 8 AM $ 0.0₅944
-0.06%
$ 3.5 million $ 19,872
Nov 2, 7 AM $ 0.0₅944
-0.06%
$ 3.5 million $ 20,300
Nov 2, 6 AM $ 0.0₅945
-0.07%
$ 3.5 million $ 20,527
Nov 2, 5 AM $ 0.0₅945
+2.46%
$ 3.51 million $ 20,537
Nov 2, 4 AM $ 0.0₅923
-2.48%
$ 3.42 million $ 20,852
Nov 2, 3 AM $ 0.0₅946
-0.10%
$ 3.51 million $ 15,570
Nov 2, 2 AM $ 0.0₅947
+0.09%
$ 3.51 million $ 21,264
Nov 2, 1 AM $ 0.0₅946
-0.23%
$ 3.51 million $ 21,693
Nov 2, 12 AM $ 0.0₅948
-0.02%
$ 3.52 million $ 22,546
Nov 1, 11 PM $ 0.0₅948
+0.00%
$ 3.52 million $ 17,071
Nov 1, 10 PM $ 0.0₅948
-0.60%
$ 3.52 million $ 22,938
Nov 1, 9 PM $ 0.0₅953
+2.25%
$ 3.54 million $ 16,901
Nov 1, 8 PM $ 0.0₅932
-2.27%
$ 3.46 million $ 22,563
Nov 1, 7 PM $ 0.0₅932
-2.32%
$ 3.46 million $ 23,210
Nov 1, 6 PM $ 0.0₅954
+0.20%
$ 3.54 million $ 24,156
Nov 1, 5 PM $ 0.0₅952
+0.23%
$ 3.53 million $ 25,124
Nov 1, 4 PM $ 0.0₅95
+0.00%
$ 3.52 million $ 25,248
Nov 1, 3 PM $ 0.0₅951
-0.18%
$ 3.53 million $ 20,258
Nov 1, 2 PM $ 0.0₅97
-0.36%
$ 3.6 million $ 18,866
Nov 1, 1 PM $ 0.0₅977
+0.03%
$ 3.63 million $ 14,210
Nov 1, 12 PM $ 0.0₅977
-0.07%
$ 3.62 million $ 13,236
Nov 1, 11 AM $ 0.0₅978
+0.01%
$ 3.63 million $ 14,764
Nov 1, 10 AM $ 0.0₅978
+0.67%
$ 3.63 million $ 15,012
Nov 1, 9 AM $ 0.0₅972
+0.01%
$ 3.6 million $ 17,535
Nov 1, 8 AM $ 0.0₅972
+0.27%
$ 3.6 million $ 18,615
Nov 1, 7 AM $ 0.0₅969
+0.34%
$ 3.6 million $ 18,627
Nov 1, 6 AM $ 0.0₅966
-0.17%
$ 3.58 million $ 24,451
Nov 1, 5 AM $ 0.0₅967
+0.18%
$ 3.59 million $ 25,546
Nov 1, 4 AM $ 0.0₅966
+0.17%
$ 3.58 million $ 26,239
Nov 1, 3 AM $ 0.0₅964
+0.45%
$ 3.58 million $ 26,357
Nov 1, 2 AM $ 0.0₅96
-0.38%
$ 3.56 million $ 26,399
Nov 1, 1 AM $ 0.0₅963
+0.30%
$ 3.57 million $ 26,047
Nov 1, 12 AM $ 0.0₅961
-0.15%
$ 3.56 million $ 26,831
Oct 31, 11 PM $ 0.0₅962
-0.02%
$ 3.57 million $ 28,240