Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.0₅468
-2.44%
$1.67 million $64,881
May 17, 3 PM $0.0₅48
-0.25%
$1.71 million $61,624
May 17, 2 PM $0.0₅481
-0.84%
$1.72 million $60,919
May 17, 1 PM $0.0₅485
-0.70%
$1.73 million $59,702
May 17, 12 PM $0.0₅489
+0.11%
$1.74 million $57,539
May 17, 11 AM $0.0₅488
+1.92%
$1.74 million $56,863
May 17, 10 AM $0.0₅479
-1.33%
$1.71 million $53,615
May 17, 9 AM $0.0₅486
-0.19%
$1.73 million $51,008
May 17, 8 AM $0.0₅486
+1.07%
$1.74 million $50,659
May 17, 7 AM $0.0₅481
+0.14%
$1.72 million $46,347
May 17, 6 AM $0.0₅481
-0.36%
$1.72 million $50,569
May 17, 5 AM $0.0₅482
-0.30%
$1.72 million $50,517
May 17, 4 AM $0.0₅484
-0.19%
$1.73 million $49,314
May 17, 3 AM $0.0₅485
-0.34%
$1.73 million $48,678
May 17, 2 AM $0.0₅486
-0.69%
$1.74 million $47,995
May 17, 1 AM $0.0₅511
-0.37%
$1.82 million $45,823
May 17, 12 AM $0.0₅513
+2.68%
$1.83 million $40,727
May 16, 11 PM $0.0₅5
-0.40%
$1.78 million $34,561
May 16, 10 PM $0.0₅502
-2.00%
$1.79 million $34,131
May 16, 9 PM $0.0₅558
-0.20%
$1.99 million $29,614
May 16, 8 PM $0.0₅559
-0.84%
$2 million $14,325
May 16, 7 PM $0.0₅564
-1.20%
$2.01 million $13,443
May 16, 6 PM $0.0₅571
-0.89%
$2.04 million $12,601
May 16, 5 PM $0.0₅576
-0.15%
$2.06 million $11,595
May 16, 4 PM $0.0₅577
-0.58%
$2.06 million $14,893
May 16, 3 PM $0.0₅58
+0.25%
$2.07 million $13,893
May 16, 2 PM $0.0₅579
-0.05%
$2.07 million $15,743
May 16, 1 PM $0.0₅579
+0.02%
$2.07 million $17,649
May 16, 12 PM $0.0₅579
+0.23%
$2.07 million $29,255
May 16, 11 AM $0.0₅577
+0.98%
$2.06 million $29,655
May 16, 10 AM $0.0₅572
-0.33%
$2.04 million $29,550
May 16, 9 AM $0.0₅574
-0.35%
$2.05 million $30,067
May 16, 8 AM $0.0₅576
+0.41%
$2.05 million $30,016
May 16, 7 AM $0.0₅573
+0.29%
$2.05 million $31,153
May 16, 6 AM $0.0₅572
-0.20%
$2.04 million $26,226
May 16, 5 AM $0.0₅573
-0.44%
$2.04 million $28,900
May 16, 4 AM $0.0₅575
-0.65%
$2.05 million $33,574
May 16, 3 AM $0.0₅579
+0.13%
$2.07 million $34,339
May 16, 2 AM $0.0₅578
+0.13%
$2.06 million $34,804
May 16, 1 AM $0.0₅578
-0.07%
$2.06 million $35,029
May 16, 12 AM $0.0₅578
+0.28%
$2.06 million $35,925
May 15, 11 PM $0.0₅576
+0.11%
$2.06 million $40,601
May 15, 10 PM $0.0₅576
+0.35%
$2.05 million $41,832
May 15, 9 PM $0.0₅574
-0.44%
$2.05 million $43,428
May 15, 8 PM $0.0₅576
-0.89%
$2.06 million $43,486
May 15, 7 PM $0.0₅581
-0.56%
$2.07 million $42,574
May 15, 6 PM $0.0₅585
-0.09%
$2.09 million $43,976
May 15, 5 PM $0.0₅585
+1.81%
$2.09 million $45,591
May 15, 4 PM $0.0₅575
+0.60%
$2.05 million $42,418
May 15, 3 PM $0.0₅571
-1.49%
$2.04 million $43,841