Mistery Historical Data

MERY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0₅663
-0.01%
$ 2.42 million $ 13,270
Dec 30, 2 AM $ 0.0₅667
+0.30%
$ 2.44 million $ 16,062
Dec 30, 1 AM $ 0.0₅663
-0.05%
$ 2.42 million $ 15,741
Dec 30, 12 AM $ 0.0₅662
+0.59%
$ 2.42 million $ 17,795
Dec 29, 11 PM $ 0.0₅659
+0.07%
$ 2.4 million $ 17,268
Dec 29, 10 PM $ 0.0₅658
-0.13%
$ 2.4 million $ 17,566
Dec 29, 9 PM $ 0.0₅658
-0.08%
$ 2.4 million $ 17,407
Dec 29, 8 PM $ 0.0₅656
+0.09%
$ 2.4 million $ 17,268
Dec 29, 7 PM $ 0.0₅656
-0.12%
$ 2.39 million $ 16,457
Dec 29, 6 PM $ 0.0₅657
-1.79%
$ 2.4 million $ 16,376
Dec 29, 5 PM $ 0.0₅669
-0.35%
$ 2.44 million $ 13,028
Dec 29, 4 PM $ 0.0₅668
-0.27%
$ 2.44 million $ 10,256
Dec 29, 3 PM $ 0.0₅669
-0.35%
$ 2.44 million $ 10,279
Dec 29, 2 PM $ 0.0₅67
-0.15%
$ 2.45 million $ 9,964
Dec 29, 1 PM $ 0.0₅671
-0.18%
$ 2.45 million $ 9,838
Dec 29, 12 PM $ 0.0₅673
-0.95%
$ 2.46 million $ 9,911
Dec 29, 11 AM $ 0.0₅68
+0.90%
$ 2.48 million $ 9,330
Dec 29, 10 AM $ 0.0₅673
-0.14%
$ 2.46 million $ 7,783
Dec 29, 9 AM $ 0.0₅677
-0.26%
$ 2.47 million $ 7,752
Dec 29, 8 AM $ 0.0₅679
+0.08%
$ 2.48 million $ 7,531
Dec 29, 7 AM $ 0.0₅679
-0.15%
$ 2.48 million $ 7,524
Dec 29, 6 AM $ 0.0₅681
+0.06%
$ 2.49 million $ 7,254
Dec 29, 5 AM $ 0.0₅681
+0.16%
$ 2.49 million $ 7,253
Dec 29, 4 AM $ 0.0₅68
+0.23%
$ 2.48 million $ 6,959
Dec 29, 3 AM $ 0.0₅675
-0.47%
$ 2.46 million $ 6,887
Dec 29, 2 AM $ 0.0₅68
+0.08%
$ 2.48 million $ 4,031
Dec 29, 1 AM $ 0.0₅685
-0.06%
$ 2.5 million $ 3,019
Dec 29, 12 AM $ 0.0₅684
-0.09%
$ 2.5 million $ 1,319
Dec 28, 11 PM $ 0.0₅684
-0.05%
$ 2.5 million $ 1,317
Dec 28, 10 PM $ 0.0₅685
+0.29%
$ 2.5 million $ 1,520
Dec 28, 9 PM $ 0.0₅684
-0.06%
$ 2.5 million $ 1,379
Dec 28, 8 PM $ 0.0₅684
-0.09%
$ 2.5 million $ 1,393
Dec 28, 7 PM $ 0.0₅685
-0.17%
$ 2.5 million $ 1,601
Dec 28, 6 PM $ 0.0₅685
-0.55%
$ 2.5 million $ 1,535
Dec 28, 5 PM $ 0.0₅69
+0.18%
$ 2.52 million $ 1,977
Dec 28, 4 PM $ 0.0₅689
+0.01%
$ 2.52 million $ 2,073
Dec 28, 3 PM $ 0.0₅689
-0.03%
$ 2.52 million $ 2,167
Dec 28, 2 PM $ 0.0₅689
-0.07%
$ 2.52 million $ 2,168
Dec 28, 1 PM $ 0.0₅689
-0.08%
$ 2.52 million $ 2,922
Dec 28, 12 PM $ 0.0₅689
+0.17%
$ 2.52 million $ 3,214
Dec 28, 11 AM $ 0.0₅689
-0.02%
$ 2.51 million $ 3,183
Dec 28, 10 AM $ 0.0₅689
-0.22%
$ 2.52 million $ 3,126
Dec 28, 9 AM $ 0.0₅691
-0.08%
$ 2.52 million $ 3,157
Dec 28, 8 AM $ 0.0₅691
+0.09%
$ 2.52 million $ 3,158
Dec 28, 7 AM $ 0.0₅691
+0.01%
$ 2.52 million $ 3,245
Dec 28, 6 AM $ 0.0₅691
+0.06%
$ 2.52 million $ 3,314
Dec 28, 5 AM $ 0.0₅69
+0.24%
$ 2.52 million $ 3,324
Dec 28, 4 AM $ 0.0₅688
+0.22%
$ 2.51 million $ 3,119
Dec 28, 3 AM $ 0.0₅686
+0.22%
$ 2.5 million $ 3,111
Dec 28, 2 AM $ 0.0₅682
+0.32%
$ 2.49 million $ 3,155