Mistery Historical Data

MERY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0₅962
-0.02%
$ 3.57 million $ 28,240
Oct 31, 10 PM $ 0.0₅962
-0.11%
$ 3.57 million $ 30,789
Oct 31, 9 PM $ 0.0₅963
-0.63%
$ 3.57 million $ 32,016
Oct 31, 8 PM $ 0.0₅969
-0.09%
$ 3.6 million $ 44,290
Oct 31, 7 PM $ 0.0₅97
-0.07%
$ 3.6 million $ 44,632
Oct 31, 6 PM $ 0.0₅971
-0.01%
$ 3.6 million $ 43,784
Oct 31, 5 PM $ 0.0₅971
-0.59%
$ 3.6 million $ 43,169
Oct 31, 4 PM $ 0.0₅977
-0.86%
$ 3.62 million $ 54,947
Oct 31, 3 PM $ 0.0₅985
+0.80%
$ 3.65 million $ 55,068
Oct 31, 2 PM $ 0.0₅977
-0.08%
$ 3.63 million $ 56,369
Oct 31, 1 PM $ 0.0₅978
+0.44%
$ 3.63 million $ 57,873
Oct 31, 12 PM $ 0.0₅974
+0.75%
$ 3.61 million $ 58,367
Oct 31, 11 AM $ 0.0₅967
-0.25%
$ 3.59 million $ 56,834
Oct 31, 10 AM $ 0.0₅969
-0.98%
$ 3.59 million $ 56,991
Oct 31, 9 AM $ 0.0₅979
-0.31%
$ 3.63 million $ 53,453
Oct 31, 8 AM $ 0.0₅982
-0.28%
$ 3.64 million $ 52,378
Oct 31, 7 AM $ 0.0₅984
+1.01%
$ 3.65 million $ 52,504
Oct 31, 6 AM $ 0.0₅975
+0.44%
$ 3.62 million $ 47,512
Oct 31, 5 AM $ 0.0₅97
+0.34%
$ 3.6 million $ 46,971
Oct 31, 4 AM $ 0.0₅967
+0.55%
$ 3.59 million $ 46,394
Oct 31, 3 AM $ 0.0₅962
-0.13%
$ 3.57 million $ 46,302
Oct 31, 2 AM $ 0.0₅963
+0.01%
$ 3.57 million $ 46,235
Oct 31, 1 AM $ 0.0₅963
-0.32%
$ 3.57 million $ 46,033
Oct 31, 12 AM $ 0.0₅966
+0.87%
$ 3.58 million $ 44,639
Oct 30, 11 PM $ 0.0₅958
+0.49%
$ 3.55 million $ 43,013
Oct 30, 10 PM $ 0.0₅953
+1.12%
$ 3.54 million $ 40,720
Oct 30, 9 PM $ 0.0₅942
+1.67%
$ 3.5 million $ 39,535
Oct 30, 8 PM $ 0.0₅927
-0.05%
$ 3.44 million $ 27,080
Oct 30, 7 PM $ 0.0₅927
-0.96%
$ 3.44 million $ 26,434
Oct 30, 6 PM $ 0.0₅936
+0.65%
$ 3.47 million $ 27,784
Oct 30, 5 PM $ 0.0₅93
+0.89%
$ 3.45 million $ 35,464
Oct 30, 4 PM $ 0.0₅922
+0.98%
$ 3.42 million $ 25,714
Oct 30, 3 PM $ 0.0₅913
-0.67%
$ 3.39 million $ 36,894
Oct 30, 2 PM $ 0.0₅919
-1.22%
$ 3.41 million $ 35,653
Oct 30, 1 PM $ 0.0₅931
-1.07%
$ 3.45 million $ 34,925
Oct 30, 12 PM $ 0.0₅941
-1.00%
$ 3.49 million $ 34,554
Oct 30, 11 AM $ 0.0₅95
+0.06%
$ 3.53 million $ 34,979
Oct 30, 10 AM $ 0.0₅95
+0.11%
$ 3.52 million $ 34,358
Oct 30, 9 AM $ 0.0₅949
-0.60%
$ 3.52 million $ 34,083
Oct 30, 9 AM $ 0.0₅949
-0.60%
$ 3.52 million $ 34,083
Oct 30, 8 AM $ 0.0₅955
-0.34%
$ 3.54 million $ 35,141
Oct 30, 8 AM $ 0.0₅955
-0.34%
$ 3.54 million $ 35,141
Oct 30, 7 AM $ 0.0₅958
+1.65%
$ 3.55 million $ 35,193
Oct 30, 7 AM $ 0.0₅958
+1.65%
$ 3.55 million $ 35,193
Oct 30, 6 AM $ 0.0₅942
+0.39%
$ 3.5 million $ 36,450
Oct 30, 6 AM $ 0.0₅942
+0.39%
$ 3.5 million $ 36,450
Oct 30, 5 AM $ 0.0₅934
-0.87%
$ 3.47 million $ 36,503
Oct 30, 5 AM $ 0.0₅934
-0.87%
$ 3.47 million $ 36,503
Oct 30, 4 AM $ 0.0₅942
-1.44%
$ 3.5 million $ 36,525
Oct 30, 4 AM $ 0.0₅942
-1.44%
$ 3.5 million $ 36,525