Mistery Historical Data

MERY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0₅686
+0.22%
$ 2.5 million $ 3,111
Dec 28, 2 AM $ 0.0₅682
+0.32%
$ 2.49 million $ 3,155
Dec 28, 1 AM $ 0.0₅68
+0.03%
$ 2.48 million $ 3,146
Dec 28, 12 AM $ 0.0₅68
+0.17%
$ 2.48 million $ 3,286
Dec 27, 11 PM $ 0.0₅679
+0.07%
$ 2.48 million $ 3,280
Dec 27, 10 PM $ 0.0₅681
+0.12%
$ 2.49 million $ 3,235
Dec 27, 9 PM $ 0.0₅679
-0.13%
$ 2.48 million $ 2,975
Dec 27, 8 PM $ 0.0₅681
+0.10%
$ 2.48 million $ 4,327
Dec 27, 7 PM $ 0.0₅68
-0.04%
$ 2.48 million $ 4,175
Dec 27, 6 PM $ 0.0₅679
-0.03%
$ 2.48 million $ 4,159
Dec 27, 5 PM $ 0.0₅68
-0.04%
$ 2.48 million $ 3,594
Dec 27, 4 PM $ 0.0₅679
+0.08%
$ 2.48 million $ 3,789
Dec 27, 3 PM $ 0.0₅678
-0.39%
$ 2.47 million $ 5,260
Dec 27, 2 PM $ 0.0₅679
-0.19%
$ 2.48 million $ 5,621
Dec 27, 1 PM $ 0.0₅68
-0.31%
$ 2.48 million $ 4,829
Dec 27, 12 PM $ 0.0₅681
-0.02%
$ 2.49 million $ 4,994
Dec 27, 11 AM $ 0.0₅681
+0.09%
$ 2.49 million $ 5,019
Dec 27, 10 AM $ 0.0₅682
+0.04%
$ 2.49 million $ 5,132
Dec 27, 9 AM $ 0.0₅682
+0.04%
$ 2.49 million $ 5,550
Dec 27, 8 AM $ 0.0₅681
-0.15%
$ 2.49 million $ 5,531
Dec 27, 7 AM $ 0.0₅684
+0.13%
$ 2.5 million $ 8,557
Dec 27, 6 AM $ 0.0₅683
+0.07%
$ 2.49 million $ 8,474
Dec 27, 5 AM $ 0.0₅683
-0.01%
$ 2.49 million $ 8,739
Dec 27, 4 AM $ 0.0₅683
+0.16%
$ 2.49 million $ 9,141
Dec 27, 3 AM $ 0.0₅682
+0.08%
$ 2.49 million $ 9,138
Dec 27, 2 AM $ 0.0₅681
+0.05%
$ 2.49 million $ 9,413
Dec 27, 1 AM $ 0.0₅681
+0.02%
$ 2.49 million $ 9,628
Dec 27, 12 AM $ 0.0₅68
-0.04%
$ 2.48 million $ 9,674
Dec 26, 11 PM $ 0.0₅681
-0.14%
$ 2.49 million $ 9,688
Dec 26, 10 PM $ 0.0₅682
-0.80%
$ 2.49 million $ 9,765
Dec 26, 9 PM $ 0.0₅688
+0.15%
$ 2.51 million $ 8,618
Dec 26, 8 PM $ 0.0₅688
+0.10%
$ 2.51 million $ 8,369
Dec 26, 7 PM $ 0.0₅686
+0.18%
$ 2.51 million $ 8,363
Dec 26, 6 PM $ 0.0₅685
-0.05%
$ 2.5 million $ 8,348
Dec 26, 5 PM $ 0.0₅685
+0.32%
$ 2.5 million $ 8,361
Dec 26, 4 PM $ 0.0₅686
+0.33%
$ 2.5 million $ 7,999
Dec 26, 3 PM $ 0.0₅682
-0.70%
$ 2.49 million $ 6,536
Dec 26, 2 PM $ 0.0₅69
+0.76%
$ 2.52 million $ 6,092
Dec 26, 1 PM $ 0.0₅691
-0.21%
$ 2.52 million $ 6,145
Dec 26, 12 PM $ 0.0₅691
-0.14%
$ 2.52 million $ 5,777
Dec 26, 11 AM $ 0.0₅693
-0.09%
$ 2.53 million $ 5,774
Dec 26, 10 AM $ 0.0₅693
+0.00%
$ 2.53 million $ 5,699
Dec 26, 9 AM $ 0.0₅694
+0.03%
$ 2.53 million $ 5,285
Dec 26, 8 AM $ 0.0₅693
-0.05%
$ 2.53 million $ 5,492
Dec 26, 7 AM $ 0.0₅695
+0.15%
$ 2.54 million $ 2,384
Dec 26, 6 AM $ 0.0₅694
-0.02%
$ 2.53 million $ 2,381
Dec 26, 5 AM $ 0.0₅694
+0.13%
$ 2.53 million $ 2,110
Dec 26, 4 AM $ 0.0₅693
+0.11%
$ 2.53 million $ 1,705
Dec 26, 3 AM $ 0.0₅692
-0.40%
$ 2.53 million $ 1,743
Dec 26, 2 AM $ 0.0₅693
+1.21%
$ 2.53 million $ 1,617