Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.0₅571
-1.49%
$2.04 million $43,841
May 15, 2 PM $0.0₅58
-0.79%
$2.07 million $43,713
May 15, 1 PM $0.0₅585
-8.08%
$2.09 million $42,464
May 15, 12 PM $0.0₅636
-0.60%
$2.27 million $30,824
May 15, 11 AM $0.0₅64
+0.49%
$2.28 million $31,544
May 15, 10 AM $0.0₅637
-0.07%
$2.27 million $51,551
May 15, 9 AM $0.0₅637
-0.71%
$2.27 million $51,011
May 15, 8 AM $0.0₅642
-1.58%
$2.29 million $51,509
May 15, 7 AM $0.0₅652
+0.90%
$2.33 million $50,575
May 15, 6 AM $0.0₅646
-0.73%
$2.31 million $50,436
May 15, 5 AM $0.0₅651
-0.97%
$2.32 million $48,010
May 15, 4 AM $0.0₅657
+2.24%
$2.35 million $48,614
May 15, 3 AM $0.0₅643
+1.09%
$2.29 million $48,010
May 15, 2 AM $0.0₅636
-0.47%
$2.27 million $47,743
May 15, 1 AM $0.0₅639
-0.52%
$2.28 million $50,404
May 15, 12 AM $0.0₅643
+0.31%
$2.29 million $49,921
May 14, 11 PM $0.0₅641
+0.45%
$2.29 million $46,198
May 14, 10 PM $0.0₅638
+1.31%
$2.28 million $48,918
May 14, 9 PM $0.0₅629
-0.05%
$2.25 million $49,730
May 14, 8 PM $0.0₅63
+0.24%
$2.25 million $60,975
May 14, 7 PM $0.0₅628
-1.07%
$2.24 million $70,549
May 14, 6 PM $0.0₅635
-0.27%
$2.27 million $70,920
May 14, 5 PM $0.0₅637
+0.64%
$2.27 million $71,061
May 14, 4 PM $0.0₅633
+1.72%
$2.26 million $70,267
May 14, 3 PM $0.0₅622
-0.26%
$2.22 million $95,877
May 14, 2 PM $0.0₅624
-0.23%
$2.23 million $103,178
May 14, 1 PM $0.0₅625
+0.95%
$2.23 million $105,633
May 14, 12 PM $0.0₅618
+0.79%
$2.21 million $103,609
May 14, 11 AM $0.0₅578
+8.44%
$2.06 million $107,946
May 14, 10 AM $0.0₅533
-0.18%
$1.9 million $90,207
May 14, 9 AM $0.0₅534
+0.49%
$1.91 million $88,717
May 14, 8 AM $0.0₅531
+0.27%
$1.9 million $89,440
May 14, 7 AM $0.0₅53
+0.66%
$1.89 million $95,792
May 14, 6 AM $0.0₅526
+0.24%
$1.88 million $103,209
May 14, 5 AM $0.0₅525
+2.86%
$1.87 million $106,777
May 14, 4 AM $0.0₅51
-0.41%
$1.82 million $105,936
May 14, 3 AM $0.0₅513
-2.27%
$1.83 million $107,880
May 14, 2 AM $0.0₅524
-1.97%
$1.87 million $107,976
May 14, 1 AM $0.0₅535
-0.19%
$1.91 million $106,373
May 14, 12 AM $0.0₅536
-0.38%
$1.91 million $107,758
May 13, 11 PM $0.0₅538
+2.16%
$1.92 million $111,741
May 13, 10 PM $0.0₅527
-0.35%
$1.88 million $108,670
May 13, 9 PM $0.0₅529
-7.45%
$1.89 million $115,232
May 13, 8 PM $0.0₅571
-5.97%
$2.04 million $120,718
May 13, 7 PM $0.0₅607
-1.08%
$2.17 million $110,662
May 13, 6 PM $0.0₅614
+0.25%
$2.19 million $112,371
May 13, 5 PM $0.0₅612
+0.00%
$2.19 million $111,576
May 13, 4 PM $0.0₅612
-10.06%
$2.19 million $115,401
May 13, 3 PM $0.0₅681
-4.91%
$2.43 million $106,441
May 13, 2 PM $0.0₅716
-0.25%
$2.56 million $99,175