Mistery Historical Data

MERY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0₅942
-1.44%
$ 3.5 million $ 36,525
Oct 30, 4 AM $ 0.0₅942
-1.44%
$ 3.5 million $ 36,525
Oct 30, 3 AM $ 0.0₅956
+0.04%
$ 3.55 million $ 35,585
Oct 30, 3 AM $ 0.0₅956
+0.04%
$ 3.55 million $ 35,585
Oct 30, 2 AM $ 0.0₅956
+0.75%
$ 3.53 million $ 35,727
Oct 30, 2 AM $ 0.0₅956
+0.75%
$ 3.53 million $ 35,727
Oct 30, 1 AM $ 0.0₅948
+0.49%
$ 3.52 million $ 35,649
Oct 30, 1 AM $ 0.0₅948
+0.49%
$ 3.52 million $ 35,649
Oct 30, 12 AM $ 0.0₅944
-0.39%
$ 3.5 million $ 35,675
Oct 30, 12 AM $ 0.0₅944
-0.39%
$ 3.5 million $ 35,675
Oct 29, 11 PM $ 0.0₅948
-1.10%
$ 3.52 million $ 35,421
Oct 29, 11 PM $ 0.0₅948
-1.10%
$ 3.52 million $ 35,421
Oct 29, 10 PM $ 0.0₅958
-0.07%
$ 3.56 million $ 35,895
Oct 29, 10 PM $ 0.0₅958
-0.07%
$ 3.56 million $ 35,895
Oct 29, 9 PM $ 0.0₅959
-0.01%
$ 3.56 million $ 37,176
Oct 29, 9 PM $ 0.0₅959
-0.01%
$ 3.56 million $ 37,176
Oct 29, 8 PM $ 0.0₅959
+0.37%
$ 3.56 million $ 44,024
Oct 29, 8 PM $ 0.0₅959
+0.37%
$ 3.56 million $ 44,024
Oct 29, 7 PM $ 0.0₅955
-0.60%
$ 3.56 million $ 48,290
Oct 29, 7 PM $ 0.0₅955
-0.60%
$ 3.56 million $ 48,290
Oct 29, 6 PM $ 0.0₅961
-1.31%
$ 3.62 million $ 96,313
Oct 29, 6 PM $ 0.0₅961
-1.31%
$ 3.62 million $ 96,313
Oct 29, 5 PM $ 0.0₅974
-0.16%
$ 3.61 million $ 91,437
Oct 29, 5 PM $ 0.0₅974
-0.16%
$ 3.61 million $ 91,437
Oct 29, 4 PM $ 0.0₅975
+1.75%
$ 3.62 million $ 91,624
Oct 29, 4 PM $ 0.0₅975
+1.75%
$ 3.62 million $ 91,624
Oct 29, 3 PM $ 0.0₅959
-1.84%
$ 3.56 million $ 83,237
Oct 29, 3 PM $ 0.0₅959
-1.84%
$ 3.56 million $ 83,237
Oct 29, 2 PM $ 0.0₅977
-1.04%
$ 3.63 million $ 82,197
Oct 29, 2 PM $ 0.0₅977
-1.04%
$ 3.63 million $ 82,197
Oct 29, 1 PM $ 0.0₅987
+0.08%
$ 3.66 million $ 85,025
Oct 29, 1 PM $ 0.0₅987
+0.08%
$ 3.66 million $ 85,025
Oct 29, 12 PM $ 0.0₅986
+0.27%
$ 3.66 million $ 88,556
Oct 29, 12 PM $ 0.0₅986
+0.27%
$ 3.66 million $ 88,556
Oct 29, 11 AM $ 0.0₅983
+0.32%
$ 3.65 million $ 91,423
Oct 29, 11 AM $ 0.0₅983
+0.32%
$ 3.65 million $ 91,423
Oct 29, 10 AM $ 0.0₅98
-0.02%
$ 3.64 million $ 91,234
Oct 29, 10 AM $ 0.0₅98
-0.02%
$ 3.64 million $ 91,234
Oct 29, 9 AM $ 0.0₅981
-0.30%
$ 3.64 million $ 92,366
Oct 29, 9 AM $ 0.0₅981
-0.30%
$ 3.64 million $ 92,366
Oct 29, 8 AM $ 0.0₅983
-0.51%
$ 3.65 million $ 93,426
Oct 29, 8 AM $ 0.0₅983
-0.51%
$ 3.65 million $ 93,426
Oct 29, 7 AM $ 0.0₅989
-0.92%
$ 3.67 million $ 93,532
Oct 29, 7 AM $ 0.0₅989
-0.92%
$ 3.67 million $ 93,532
Oct 29, 6 AM $ 0.0₅998
-0.10%
$ 3.71 million $ 90,871
Oct 29, 6 AM $ 0.0₅998
-0.10%
$ 3.71 million $ 90,871
Oct 29, 5 AM $ 0.0₅999
+0.20%
$ 3.71 million $ 90,621
Oct 29, 5 AM $ 0.0₅999
+0.20%
$ 3.71 million $ 90,621
Oct 29, 4 AM $ 0.0₅997
+0.20%
$ 3.7 million $ 90,496
Oct 29, 4 AM $ 0.0₅997
+0.20%
$ 3.7 million $ 90,496