Mistery Historical Data

MERY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0₅997
+0.20%
$ 3.7 million $ 90,496
Oct 29, 4 AM $ 0.0₅997
+0.20%
$ 3.7 million $ 90,496
Oct 29, 3 AM $ 0.0₅995
-0.89%
$ 3.7 million $ 91,304
Oct 29, 3 AM $ 0.0₅995
-0.89%
$ 3.7 million $ 91,304
Oct 29, 2 AM $ 0.00001
+0.53%
$ 3.71 million $ 91,613
Oct 29, 1 AM $ 0.0₅998
-0.18%
$ 3.71 million $ 99,226
Oct 29, 12 AM $ 0.00001
-0.38%
$ 3.71 million $ 112,032
Oct 28, 11 PM $ 0.00001
+0.19%
$ 3.72 million $ 119,572
Oct 28, 10 PM $ 0.00001
+0.45%
$ 3.72 million $ 118,953
Oct 28, 9 PM $ 0.0₅998
+0.61%
$ 3.67 million $ 118,463
Oct 28, 8 PM $ 0.0₅992
-4.67%
$ 3.74 million $ 113,585
Oct 28, 7 PM $ 0.0000104
-8.65%
$ 3.87 million $ 106,760
Oct 28, 6 PM $ 0.0000114
+0.80%
$ 4.24 million $ 58,956
Oct 28, 5 PM $ 0.0000113
+0.81%
$ 4.21 million $ 53,405
Oct 28, 4 PM $ 0.0000113
+0.52%
$ 4.18 million $ 52,955
Oct 28, 3 PM $ 0.0000112
+1.52%
$ 4.17 million $ 52,915
Oct 28, 2 PM $ 0.0000111
+0.37%
$ 4.11 million $ 50,456
Oct 28, 1 PM $ 0.0000112
+3.29%
$ 4.17 million $ 45,366
Oct 28, 12 PM $ 0.0000106
+2.77%
$ 3.93 million $ 40,721
Oct 28, 11 AM $ 0.0000103
-0.11%
$ 3.82 million $ 38,424
Oct 28, 10 AM $ 0.0000104
-0.36%
$ 3.84 million $ 37,903
Oct 28, 9 AM $ 0.0000104
+0.63%
$ 3.86 million $ 37,084
Oct 28, 8 AM $ 0.0000103
-0.66%
$ 3.83 million $ 35,313
Oct 28, 7 AM $ 0.0000104
+1.01%
$ 3.86 million $ 36,610
Oct 28, 6 AM $ 0.0000103
-0.20%
$ 3.81 million $ 38,178
Oct 28, 5 AM $ 0.0000103
+0.67%
$ 3.83 million $ 38,568
Oct 28, 4 AM $ 0.0000102
-0.60%
$ 3.8 million $ 50,308
Oct 28, 3 AM $ 0.0000103
-0.58%
$ 3.83 million $ 52,449
Oct 28, 2 AM $ 0.0000104
+1.87%
$ 3.84 million $ 52,517
Oct 28, 1 AM $ 0.0000102
-1.16%
$ 3.75 million $ 45,613
Oct 28, 12 AM $ 0.0000103
+2.08%
$ 3.82 million $ 40,138
Oct 27, 11 PM $ 0.0000101
-0.27%
$ 3.74 million $ 37,615
Oct 27, 10 PM $ 0.0000101
-0.07%
$ 3.75 million $ 37,415
Oct 27, 9 PM $ 0.0000101
+0.02%
$ 3.74 million $ 37,835
Oct 27, 8 PM $ 0.0000101
-0.65%
$ 3.75 million $ 37,581
Oct 27, 7 PM $ 0.0000102
-0.10%
$ 3.78 million $ 37,186
Oct 27, 6 PM $ 0.0000102
+0.29%
$ 3.78 million $ 36,585
Oct 27, 5 PM $ 0.0000102
+0.30%
$ 3.77 million $ 36,196
Oct 27, 4 PM $ 0.0000101
+0.08%
$ 3.76 million $ 35,945
Oct 27, 3 PM $ 0.0000101
-0.08%
$ 3.75 million $ 35,960
Oct 27, 2 PM $ 0.0000101
+0.05%
$ 3.76 million $ 36,728
Oct 27, 1 PM $ 0.0000101
-0.26%
$ 3.76 million $ 36,120
Oct 27, 12 PM $ 0.0000101
-0.35%
$ 3.76 million $ 36,096
Oct 27, 11 AM $ 0.0000102
-0.13%
$ 3.78 million $ 36,252
Oct 27, 10 AM $ 0.0000102
-0.09%
$ 3.78 million $ 36,220
Oct 27, 9 AM $ 0.0000102
-1.03%
$ 3.79 million $ 36,079
Oct 27, 8 AM $ 0.0000103
-1.18%
$ 3.83 million $ 36,188
Oct 27, 7 AM $ 0.0000104
-0.10%
$ 3.87 million $ 34,098
Oct 27, 6 AM $ 0.0000104
-0.13%
$ 3.87 million $ 33,751
Oct 27, 5 AM $ 0.0000105
+2.32%
$ 3.88 million $ 34,323