Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.0₅718
-0.73%
$2.56 million $106,961
May 13, 12 PM $0.0₅723
+1.66%
$2.58 million $105,208
May 13, 11 AM $0.0₅711
-0.56%
$2.54 million $100,270
May 13, 10 AM $0.0₅715
+0.82%
$2.55 million $101,471
May 13, 9 AM $0.0₅71
+0.31%
$2.53 million $100,636
May 13, 8 AM $0.0₅707
-1.99%
$2.53 million $100,598
May 13, 7 AM $0.0₅722
+5.40%
$2.58 million $97,303
May 13, 6 AM $0.0₅684
+0.46%
$2.44 million $90,751
May 13, 5 AM $0.0₅681
+1.11%
$2.43 million $94,998
May 13, 4 AM $0.0₅674
+1.39%
$2.4 million $92,887
May 13, 3 AM $0.0₅664
+0.81%
$2.37 million $91,477
May 13, 2 AM $0.0₅659
-0.11%
$2.35 million $91,170
May 13, 1 AM $0.0₅66
+0.41%
$2.36 million $90,214
May 13, 12 AM $0.0₅657
+1.66%
$2.35 million $88,817
May 12, 11 PM $0.0₅646
+0.74%
$2.31 million $84,408
May 12, 10 PM $0.0₅642
+1.22%
$2.29 million $83,435
May 12, 9 PM $0.0₅6
-0.18%
$2.14 million $73,050
May 12, 8 PM $0.0₅601
+0.47%
$2.15 million $59,429
May 12, 7 PM $0.0₅598
-1.58%
$2.14 million $61,368
May 12, 6 PM $0.0₅608
+0.73%
$2.17 million $61,531
May 12, 5 PM $0.0₅603
+1.13%
$2.15 million $60,876
May 12, 4 PM $0.0₅6
+4.09%
$2.14 million $57,410
May 12, 3 PM $0.0₅577
-1.92%
$2.06 million $41,880
May 12, 2 PM $0.0₅588
+4.45%
$2.1 million $44,265
May 12, 1 PM $0.0₅563
+0.76%
$2.01 million $36,738
May 12, 12 PM $0.0₅559
-0.48%
$1.99 million $42,317
May 12, 11 AM $0.0₅561
-0.05%
$2 million $44,485
May 12, 10 AM $0.0₅562
-0.21%
$2.01 million $44,069
May 12, 9 AM $0.0₅563
+0.64%
$2.01 million $43,583
May 12, 8 AM $0.0₅559
-0.60%
$2 million $42,227
May 12, 7 AM $0.0₅563
+0.68%
$2.01 million $42,014
May 12, 6 AM $0.0₅559
+3.24%
$2 million $42,919
May 12, 5 AM $0.0₅541
+2.61%
$1.93 million $32,474
May 12, 4 AM $0.0₅528
+0.41%
$1.88 million $30,878
May 12, 3 AM $0.0₅526
+0.41%
$1.88 million $30,954
May 12, 2 AM $0.0₅523
+1.94%
$1.87 million $30,520
May 12, 1 AM $0.0₅513
+1.10%
$1.83 million $30,229
May 12, 12 AM $0.0₅508
+0.00%
$1.81 million $30,594
May 11, 11 PM $0.0₅508
-0.86%
$1.81 million $31,342
May 11, 10 PM $0.0₅512
-0.60%
$1.83 million $34,208
May 11, 9 PM $0.0₅515
-0.55%
$1.84 million $33,873
May 11, 8 PM $0.0₅518
+0.08%
$1.85 million $35,629
May 11, 7 PM $0.0₅518
+0.40%
$1.85 million $33,272
May 11, 6 PM $0.0₅514
+0.97%
$1.84 million $30,149
May 11, 5 PM $0.0₅507
+0.18%
$1.81 million $29,642
May 11, 4 PM $0.0₅508
+1.48%
$1.82 million $30,043
May 11, 3 PM $0.0₅501
+3.96%
$1.79 million $28,740
May 11, 2 PM $0.0₅482
-2.28%
$1.72 million $30,867
May 11, 1 PM $0.0₅497
+6.59%
$1.78 million $30,957
May 11, 12 PM $0.0₅467
+4.49%
$1.67 million $33,489