Mistery Historical Data

MERY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0000105
+2.32%
$ 3.88 million $ 34,323
Oct 27, 4 AM $ 0.0000102
+0.48%
$ 3.79 million $ 22,595
Oct 27, 3 AM $ 0.0000102
-0.25%
$ 3.79 million $ 20,350
Oct 27, 2 AM $ 0.0000102
+0.32%
$ 3.78 million $ 19,745
Oct 27, 1 AM $ 0.0000102
+0.24%
$ 3.76 million $ 19,765
Oct 27, 12 AM $ 0.0000101
+3.15%
$ 3.73 million $ 19,841
Oct 26, 11 PM $ 0.0₅983
+0.66%
$ 3.65 million $ 7,566
Oct 26, 10 PM $ 0.0₅976
+1.38%
$ 3.62 million $ 7,525
Oct 26, 9 PM $ 0.0₅963
-0.05%
$ 3.57 million $ 7,365
Oct 26, 8 PM $ 0.0₅963
-0.27%
$ 3.58 million $ 7,953
Oct 26, 7 PM $ 0.0₅967
-0.26%
$ 3.59 million $ 7,503
Oct 26, 6 PM $ 0.0₅969
+0.07%
$ 3.6 million $ 9,626
Oct 26, 5 PM $ 0.0₅968
+0.02%
$ 3.59 million $ 9,873
Oct 26, 4 PM $ 0.0₅968
-0.42%
$ 3.59 million $ 9,082
Oct 26, 3 PM $ 0.0₅973
-0.40%
$ 3.61 million $ 8,688
Oct 26, 2 PM $ 0.0₅976
-0.21%
$ 3.62 million $ 8,278
Oct 26, 1 PM $ 0.0₅978
-0.01%
$ 3.63 million $ 8,746
Oct 26, 12 PM $ 0.0₅977
+0.70%
$ 3.63 million $ 8,887
Oct 26, 11 AM $ 0.0₅965
+0.15%
$ 3.58 million $ 9,503
Oct 26, 10 AM $ 0.0₅963
-0.07%
$ 3.58 million $ 9,871
Oct 26, 9 AM $ 0.0₅963
+0.71%
$ 3.57 million $ 10,445
Oct 26, 8 AM $ 0.0₅958
-0.13%
$ 3.56 million $ 10,645
Oct 26, 7 AM $ 0.0₅96
+0.06%
$ 3.56 million $ 10,345
Oct 26, 6 AM $ 0.0₅958
-0.14%
$ 3.56 million $ 11,329
Oct 26, 5 AM $ 0.0₅959
-0.28%
$ 3.56 million $ 11,004
Oct 26, 4 AM $ 0.0₅962
-0.13%
$ 3.57 million $ 9,942
Oct 26, 3 AM $ 0.0₅963
-0.81%
$ 3.57 million $ 9,984
Oct 26, 2 AM $ 0.0₅971
-0.25%
$ 3.61 million $ 9,209
Oct 26, 1 AM $ 0.0₅974
-0.13%
$ 3.62 million $ 10,500
Oct 26, 12 AM $ 0.0₅975
-0.49%
$ 3.62 million $ 17,563
Oct 25, 11 PM $ 0.0₅98
+0.19%
$ 3.64 million $ 18,060
Oct 25, 10 PM $ 0.0₅978
-0.01%
$ 3.63 million $ 18,297
Oct 25, 9 PM $ 0.0₅979
-0.37%
$ 3.63 million $ 18,393
Oct 25, 8 PM $ 0.0₅983
+0.09%
$ 3.65 million $ 18,373
Oct 25, 7 PM $ 0.0₅983
+0.26%
$ 3.65 million $ 18,707
Oct 25, 6 PM $ 0.0₅985
-0.33%
$ 3.66 million $ 17,679
Oct 25, 5 PM $ 0.0₅989
+0.10%
$ 3.67 million $ 17,252
Oct 25, 4 PM $ 0.0₅989
-0.13%
$ 3.67 million $ 17,383
Oct 25, 3 PM $ 0.0₅991
+0.14%
$ 3.68 million $ 17,432
Oct 25, 2 PM $ 0.0₅989
+0.80%
$ 3.67 million $ 17,735
Oct 25, 1 PM $ 0.0₅982
-0.13%
$ 3.64 million $ 19,049
Oct 25, 12 PM $ 0.0₅988
-0.01%
$ 3.67 million $ 23,172
Oct 25, 11 AM $ 0.0₅989
-0.40%
$ 3.67 million $ 31,892
Oct 25, 10 AM $ 0.0₅995
+0.14%
$ 3.69 million $ 31,124
Oct 25, 9 AM $ 0.0₅985
+0.57%
$ 3.66 million $ 31,554
Oct 25, 8 AM $ 0.0₅974
+0.14%
$ 3.62 million $ 31,315
Oct 25, 7 AM $ 0.0₅973
+0.43%
$ 3.61 million $ 31,333
Oct 25, 6 AM $ 0.0₅969
+0.15%
$ 3.6 million $ 30,498
Oct 25, 5 AM $ 0.0₅967
-0.07%
$ 3.59 million $ 30,698
Oct 25, 4 AM $ 0.0₅968
+0.18%
$ 3.59 million $ 30,640