Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.0₅447
+2.34%
$1.59 million $31,481
May 11, 10 AM $0.0₅436
+0.81%
$1.56 million $30,431
May 11, 9 AM $0.0₅433
+0.43%
$1.55 million $30,382
May 11, 8 AM $0.0₅431
+0.00%
$1.54 million $30,162
May 11, 7 AM $0.0₅431
+0.38%
$1.54 million $30,001
May 11, 6 AM $0.0₅429
+0.46%
$1.53 million $28,086
May 11, 5 AM $0.0₅427
+0.83%
$1.53 million $27,748
May 11, 4 AM $0.0₅424
+0.05%
$1.51 million $30,048
May 11, 3 AM $0.0₅424
-1.13%
$1.51 million $29,169
May 11, 2 AM $0.0₅429
-0.55%
$1.53 million $29,106
May 11, 1 AM $0.0₅431
+0.14%
$1.54 million $28,886
May 11, 12 AM $0.0₅43
+0.44%
$1.54 million $28,297
May 10, 11 PM $0.0₅428
+1.73%
$1.53 million $27,004
May 10, 10 PM $0.0₅421
+0.70%
$1.5 million $24,648
May 10, 9 PM $0.0₅418
-2.38%
$1.49 million $24,755
May 10, 8 PM $0.0₅428
-0.74%
$1.53 million $24,322
May 10, 7 PM $0.0₅432
+0.41%
$1.54 million $25,252
May 10, 6 PM $0.0₅43
-0.07%
$1.53 million $24,535
May 10, 5 PM $0.0₅43
+1.80%
$1.54 million $24,836
May 10, 4 PM $0.0₅423
+1.06%
$1.51 million $23,958
May 10, 3 PM $0.0₅418
+4.85%
$1.49 million $23,620
May 10, 2 PM $0.0₅399
+0.67%
$1.42 million $18,326
May 10, 1 PM $0.0₅396
+4.79%
$1.41 million $18,705
May 10, 12 PM $0.0₅378
-0.06%
$1.35 million $11,818
May 10, 11 AM $0.0₅378
-0.10%
$1.35 million $10,565
May 10, 10 AM $0.0₅379
+0.22%
$1.35 million $10,608
May 10, 9 AM $0.0₅378
+0.26%
$1.35 million $10,557
May 10, 8 AM $0.0₅377
+0.39%
$1.35 million $11,459
May 10, 7 AM $0.0₅375
+0.06%
$1.34 million $11,514
May 10, 6 AM $0.0₅375
-0.14%
$1.34 million $11,354
May 10, 5 AM $0.0₅376
+0.00%
$1.34 million $11,338
May 10, 4 AM $0.0₅376
-0.17%
$1.34 million $9,024
May 10, 3 AM $0.0₅376
-0.02%
$1.34 million $9,077
May 10, 2 AM $0.0₅376
+1.04%
$1.34 million $9,286
May 10, 1 AM $0.0₅372
-0.22%
$1.33 million $10,696
May 10, 12 AM $0.0₅373
-0.04%
$1.33 million $10,922
May 9, 11 PM $0.0₅373
-0.02%
$1.33 million $10,680
May 9, 10 PM $0.0₅373
-0.07%
$1.33 million $10,814
May 9, 9 PM $0.0₅374
+0.05%
$1.33 million $10,761
May 9, 8 PM $0.0₅374
-0.13%
$1.33 million $9,171
May 9, 7 PM $0.0₅374
+0.09%
$1.34 million $8,014
May 9, 6 PM $0.0₅374
+0.06%
$1.33 million $8,126
May 9, 5 PM $0.0₅374
+0.21%
$1.33 million $7,422
May 9, 4 PM $0.0₅373
+0.27%
$1.33 million $7,411
May 9, 3 PM $0.0₅372
-0.61%
$1.33 million $7,437
May 9, 2 PM $0.0₅374
-0.13%
$1.34 million $9,674
May 9, 1 PM $0.0₅374
-0.18%
$1.34 million $6,611
May 9, 12 PM $0.0₅375
+0.10%
$1.34 million $6,780
May 9, 11 AM $0.0₅375
+0.43%
$1.34 million $6,743
May 9, 10 AM $0.0₅373
-0.15%
$1.33 million $6,694