Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $0.0₅373
-0.15%
$1.33 million $6,694
May 9, 9 AM $0.0₅374
-0.41%
$1.33 million $6,792
May 9, 8 AM $0.0₅375
-0.05%
$1.34 million $5,943
May 9, 7 AM $0.0₅375
-0.33%
$1.34 million $5,802
May 9, 6 AM $0.0₅377
-0.42%
$1.35 million $6,019
May 9, 5 AM $0.0₅378
+0.05%
$1.35 million $6,095
May 9, 4 AM $0.0₅378
+0.09%
$1.35 million $6,071
May 9, 3 AM $0.0₅378
-0.71%
$1.35 million $6,076
May 9, 2 AM $0.0₅38
+0.36%
$1.36 million $7,661
May 9, 1 AM $0.0₅379
+0.63%
$1.35 million $6,267
May 9, 12 AM $0.0₅377
+0.71%
$1.35 million $6,254
May 8, 11 PM $0.0₅374
-0.02%
$1.34 million $6,237
May 8, 10 PM $0.0₅374
+0.42%
$1.34 million $6,105
May 8, 9 PM $0.0₅373
-0.07%
$1.33 million $6,078
May 8, 8 PM $0.0₅373
-0.05%
$1.33 million $6,092
May 8, 7 PM $0.0₅373
-0.23%
$1.33 million $6,145
May 8, 6 PM $0.0₅374
+1.84%
$1.34 million $5,887
May 8, 5 PM $0.0₅367
+0.65%
$1.31 million $8,792
May 8, 4 PM $0.0₅365
+0.53%
$1.3 million $8,939
May 8, 3 PM $0.0₅363
-0.77%
$1.3 million $9,368
May 8, 2 PM $0.0₅366
+0.18%
$1.31 million $6,501
May 8, 1 PM $0.0₅365
-0.26%
$1.3 million $6,488
May 8, 12 PM $0.0₅366
-0.04%
$1.31 million $6,321
May 8, 11 AM $0.0₅366
+0.21%
$1.31 million $6,334
May 8, 10 AM $0.0₅365
-0.17%
$1.3 million $6,415
May 8, 9 AM $0.0₅366
+0.26%
$1.31 million $6,277
May 8, 8 AM $0.0₅365
-0.08%
$1.3 million $6,266
May 8, 7 AM $0.0₅365
+0.07%
$1.3 million $6,411
May 8, 6 AM $0.0₅365
-0.16%
$1.3 million $6,210
May 8, 5 AM $0.0₅366
+0.01%
$1.31 million $6,198
May 8, 4 AM $0.0₅366
+0.42%
$1.31 million $6,199
May 8, 3 AM $0.0₅364
+0.19%
$1.3 million $6,076
May 8, 2 AM $0.0₅363
+0.12%
$1.3 million $4,228
May 8, 1 AM $0.0₅363
-0.23%
$1.3 million $4,638
May 8, 12 AM $0.0₅363
-0.17%
$1.3 million $5,229
May 7, 11 PM $0.0₅364
-0.21%
$1.3 million $5,266
May 7, 10 PM $0.0₅365
-0.05%
$1.3 million $5,426
May 7, 9 PM $0.0₅365
-0.26%
$1.3 million $5,413
May 7, 8 PM $0.0₅366
+0.08%
$1.31 million $5,409
May 7, 7 PM $0.0₅365
-0.13%
$1.3 million $5,540
May 7, 6 PM $0.0₅366
+0.03%
$1.31 million $5,587
May 7, 5 PM $0.0₅366
-0.48%
$1.31 million $2,667
May 7, 4 PM $0.0₅368
-0.05%
$1.31 million $2,584
May 7, 3 PM $0.0₅368
-0.60%
$1.31 million $2,308
May 7, 2 PM $0.0₅37
-0.48%
$1.32 million $2,281
May 7, 1 PM $0.0₅372
-0.19%
$1.33 million $2,868
May 7, 12 PM $0.0₅373
+0.20%
$1.33 million $3,161
May 7, 11 AM $0.0₅372
+0.15%
$1.33 million $3,227
May 7, 10 AM $0.0₅371
-0.50%
$1.33 million $3,105
May 7, 9 AM $0.0₅373
+0.12%
$1.33 million $3,159