Mistery Historical Data

MERY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0₅967
-0.07%
$ 3.59 million $ 30,698
Oct 25, 4 AM $ 0.0₅968
+0.18%
$ 3.59 million $ 30,640
Oct 25, 3 AM $ 0.0₅966
-0.06%
$ 3.59 million $ 31,776
Oct 25, 2 AM $ 0.0₅967
-0.57%
$ 3.59 million $ 29,893
Oct 25, 1 AM $ 0.0₅972
+1.09%
$ 3.61 million $ 22,718
Oct 25, 12 AM $ 0.0₅962
+0.48%
$ 3.57 million $ 22,879
Oct 24, 11 PM $ 0.0₅957
+0.14%
$ 3.55 million $ 24,494
Oct 24, 10 PM $ 0.0₅956
-0.10%
$ 3.55 million $ 24,372
Oct 24, 9 PM $ 0.0₅957
-0.06%
$ 3.55 million $ 24,286
Oct 24, 8 PM $ 0.0₅957
+0.35%
$ 3.55 million $ 23,886
Oct 24, 7 PM $ 0.0₅954
+0.88%
$ 3.54 million $ 23,554
Oct 24, 6 PM $ 0.0₅946
+0.23%
$ 3.51 million $ 22,826
Oct 24, 5 PM $ 0.0₅944
+0.45%
$ 3.5 million $ 23,250
Oct 24, 4 PM $ 0.0₅939
-0.46%
$ 3.49 million $ 23,541
Oct 24, 3 PM $ 0.0₅944
+0.46%
$ 3.5 million $ 24,447
Oct 24, 2 PM $ 0.0₅939
-2.22%
$ 3.49 million $ 25,723
Oct 24, 1 PM $ 0.0₅961
+3.79%
$ 3.57 million $ 24,265
Oct 24, 12 PM $ 0.0₅917
+0.60%
$ 3.4 million $ 19,415
Oct 24, 11 AM $ 0.0₅913
-0.02%
$ 3.39 million $ 11,751
Oct 24, 10 AM $ 0.0₅913
-0.66%
$ 3.39 million $ 11,832
Oct 24, 9 AM $ 0.0₅919
+0.12%
$ 3.41 million $ 11,085
Oct 24, 8 AM $ 0.0₅919
-0.45%
$ 3.41 million $ 11,082
Oct 24, 7 AM $ 0.0₅922
+0.25%
$ 3.42 million $ 11,471
Oct 24, 6 AM $ 0.0₅92
+0.29%
$ 3.41 million $ 11,541
Oct 24, 5 AM $ 0.0₅916
+0.38%
$ 3.4 million $ 11,479
Oct 24, 4 AM $ 0.0₅902
-0.13%
$ 3.35 million $ 11,374
Oct 24, 3 AM $ 0.0₅906
+0.00%
$ 3.36 million $ 10,663
Oct 24, 2 AM $ 0.0₅908
+0.04%
$ 3.37 million $ 9,963
Oct 24, 1 AM $ 0.0₅907
+0.14%
$ 3.37 million $ 10,043
Oct 24, 12 AM $ 0.0₅902
+1.15%
$ 3.35 million $ 9,782
Oct 23, 11 PM $ 0.0₅89
-0.08%
$ 3.3 million $ 7,768
Oct 23, 10 PM $ 0.0₅89
-0.28%
$ 3.3 million $ 8,892
Oct 23, 9 PM $ 0.0₅891
-0.70%
$ 3.31 million $ 8,768
Oct 23, 8 PM $ 0.0₅897
-0.28%
$ 3.33 million $ 11,317
Oct 23, 7 PM $ 0.0₅899
-0.65%
$ 3.34 million $ 15,348
Oct 23, 6 PM $ 0.0₅907
+0.73%
$ 3.37 million $ 15,780
Oct 23, 5 PM $ 0.0₅899
+0.07%
$ 3.34 million $ 15,620
Oct 23, 4 PM $ 0.0₅898
+0.31%
$ 3.33 million $ 18,951
Oct 23, 3 PM $ 0.0₅894
-0.18%
$ 3.32 million $ 19,107
Oct 23, 2 PM $ 0.0₅897
-0.06%
$ 3.33 million $ 19,898
Oct 23, 1 PM $ 0.0₅897
-0.27%
$ 3.33 million $ 20,015
Oct 23, 12 PM $ 0.0₅905
-0.68%
$ 3.36 million $ 22,221
Oct 23, 11 AM $ 0.0₅911
+0.04%
$ 3.38 million $ 21,855
Oct 23, 8 AM $ 0.0₅908
+0.07%
$ 3.37 million $ 29,194
Oct 23, 7 AM $ 0.0₅907
+0.16%
$ 3.37 million $ 28,762
Oct 23, 6 AM $ 0.0₅905
+1.12%
$ 3.36 million $ 30,153
Oct 23, 5 AM $ 0.0₅895
+0.08%
$ 3.32 million $ 40,482
Oct 23, 4 AM $ 0.0₅894
+0.03%
$ 3.32 million $ 40,617
Oct 23, 3 AM $ 0.0₅893
+0.14%
$ 3.32 million $ 40,657
Oct 23, 2 AM $ 0.0₅889
+0.58%
$ 3.3 million $ 41,043