Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.0₅373
+0.12%
$1.33 million $3,159
May 7, 8 AM $0.0₅373
-0.23%
$1.33 million $3,526
May 7, 7 AM $0.0₅374
+0.46%
$1.33 million $3,410
May 7, 6 AM $0.0₅372
-0.02%
$1.33 million $3,403
May 7, 5 AM $0.0₅372
+0.26%
$1.33 million $3,388
May 7, 4 AM $0.0₅371
-0.07%
$1.32 million $3,420
May 7, 3 AM $0.0₅371
-0.02%
$1.33 million $3,616
May 7, 2 AM $0.0₅371
-0.39%
$1.33 million $5,720
May 7, 1 AM $0.0₅373
-0.38%
$1.33 million $7,825
May 7, 12 AM $0.0₅374
+0.01%
$1.34 million $6,711
May 6, 11 PM $0.0₅374
-0.19%
$1.34 million $6,828
May 6, 10 PM $0.0₅375
+0.03%
$1.34 million $7,822
May 6, 9 PM $0.0₅375
+0.20%
$1.34 million $7,819
May 6, 8 PM $0.0₅374
+0.12%
$1.33 million $8,626
May 6, 7 PM $0.0₅373
-0.04%
$1.33 million $8,455
May 6, 6 PM $0.0₅374
-0.35%
$1.33 million $8,887
May 6, 5 PM $0.0₅375
-0.12%
$1.34 million $10,073
May 6, 4 PM $0.0₅375
+0.08%
$1.34 million $10,297
May 6, 3 PM $0.0₅375
-0.28%
$1.34 million $10,487
May 6, 2 PM $0.0₅376
+0.10%
$1.34 million $10,500
May 6, 1 PM $0.0₅376
-0.62%
$1.34 million $10,533
May 6, 12 PM $0.0₅378
-0.76%
$1.35 million $10,674
May 6, 11 AM $0.0₅381
+0.29%
$1.36 million $11,192
May 6, 10 AM $0.0₅38
+0.50%
$1.36 million $11,531
May 6, 9 AM $0.0₅378
+0.28%
$1.35 million $11,481
May 6, 8 AM $0.0₅377
+0.07%
$1.35 million $11,219
May 6, 7 AM $0.0₅377
+0.50%
$1.34 million $11,890
May 6, 6 AM $0.0₅375
+0.05%
$1.34 million $12,617
May 6, 5 AM $0.0₅375
-0.02%
$1.34 million $12,610
May 6, 4 AM $0.0₅375
+0.07%
$1.34 million $12,652
May 6, 3 AM $0.0₅374
+0.06%
$1.34 million $12,525
May 6, 2 AM $0.0₅374
+0.28%
$1.34 million $10,489
May 6, 1 AM $0.0₅373
+1.02%
$1.33 million $13,466
May 6, 12 AM $0.0₅369
+0.18%
$1.32 million $14,426
May 5, 11 PM $0.0₅369
-1.11%
$1.32 million $14,180
May 5, 10 PM $0.0₅373
+0.18%
$1.33 million $14,214
May 5, 9 PM $0.0₅372
-0.15%
$1.33 million $14,543
May 5, 8 PM $0.0₅373
+0.64%
$1.33 million $13,873
May 5, 7 PM $0.0₅37
+0.10%
$1.32 million $13,753
May 5, 6 PM $0.0₅37
+0.29%
$1.32 million $13,383
May 5, 5 PM $0.0₅369
-0.24%
$1.32 million $13,394
May 5, 4 PM $0.0₅37
+0.25%
$1.32 million $13,076
May 5, 3 PM $0.0₅369
-0.14%
$1.32 million $13,048
May 5, 2 PM $0.0₅37
+0.34%
$1.32 million $13,211
May 5, 1 PM $0.0₅369
-0.25%
$1.32 million $13,082
May 5, 12 PM $0.0₅369
+0.15%
$1.32 million $13,111
May 5, 11 AM $0.0₅369
-0.13%
$1.32 million $13,242
May 5, 10 AM $0.0₅369
+0.16%
$1.32 million $13,022
May 5, 9 AM $0.0₅369
+0.11%
$1.32 million $14,255
May 5, 8 AM $0.0₅368
-0.05%
$1.32 million $14,206