Mistery Historical Data

MERY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0₅889
+0.58%
$ 3.3 million $ 41,043
Oct 23, 1 AM $ 0.0₅884
+0.05%
$ 3.28 million $ 40,917
Oct 23, 12 AM $ 0.0₅883
-0.07%
$ 3.28 million $ 40,928
Oct 22, 11 PM $ 0.0₅879
+1.52%
$ 3.26 million $ 41,073
Oct 22, 10 PM $ 0.0₅866
+0.23%
$ 3.22 million $ 40,164
Oct 22, 9 PM $ 0.0₅867
-0.86%
$ 3.22 million $ 40,120
Oct 22, 8 PM $ 0.0₅875
-1.17%
$ 3.25 million $ 39,478
Oct 22, 7 PM $ 0.0₅895
+0.03%
$ 3.32 million $ 39,018
Oct 22, 6 PM $ 0.0₅892
-1.12%
$ 3.31 million $ 36,123
Oct 22, 5 PM $ 0.0₅902
-0.75%
$ 3.35 million $ 35,307
Oct 22, 4 PM $ 0.0₅91
-0.40%
$ 3.38 million $ 36,602
Oct 22, 3 PM $ 0.0₅909
-0.86%
$ 3.37 million $ 36,372
Oct 22, 2 PM $ 0.0₅918
-0.13%
$ 3.41 million $ 34,362
Oct 22, 1 PM $ 0.0₅925
+0.83%
$ 3.43 million $ 35,809
Oct 22, 12 PM $ 0.0₅917
-0.26%
$ 3.4 million $ 34,628
Oct 22, 11 AM $ 0.0₅922
+2.00%
$ 3.42 million $ 34,376
Oct 22, 10 AM $ 0.0₅904
-0.37%
$ 3.36 million $ 27,413
Oct 22, 9 AM $ 0.0₅909
-0.50%
$ 3.37 million $ 27,614
Oct 22, 8 AM $ 0.0₅915
-0.34%
$ 3.4 million $ 27,538
Oct 22, 7 AM $ 0.0₅918
-0.54%
$ 3.41 million $ 27,023
Oct 22, 6 AM $ 0.0₅923
+1.66%
$ 3.43 million $ 25,900
Oct 22, 5 AM $ 0.0₅912
-0.39%
$ 3.38 million $ 15,538
Oct 22, 4 AM $ 0.0₅911
+0.34%
$ 3.38 million $ 15,949
Oct 22, 3 AM $ 0.0₅908
-0.06%
$ 3.37 million $ 15,907
Oct 22, 2 AM $ 0.0₅908
+0.42%
$ 3.37 million $ 15,601
Oct 22, 1 AM $ 0.0₅904
+0.60%
$ 3.36 million $ 15,708
Oct 22, 12 AM $ 0.0₅907
-0.80%
$ 3.36 million $ 15,673
Oct 21, 11 PM $ 0.0₅92
-0.50%
$ 3.41 million $ 15,379
Oct 21, 10 PM $ 0.0₅929
-0.20%
$ 3.45 million $ 16,163
Oct 21, 9 PM $ 0.0₅925
+0.35%
$ 3.43 million $ 15,818
Oct 21, 8 PM $ 0.0₅922
-1.04%
$ 3.42 million $ 14,517
Oct 21, 7 PM $ 0.0₅931
+0.18%
$ 3.46 million $ 14,560
Oct 21, 6 PM $ 0.0₅932
-0.14%
$ 3.46 million $ 14,736
Oct 21, 5 PM $ 0.0₅932
-3.45%
$ 3.46 million $ 14,946
Oct 21, 4 PM $ 0.0₅964
+0.04%
$ 3.58 million $ 11,289
Oct 21, 3 PM $ 0.0₅963
+2.73%
$ 3.57 million $ 12,689
Oct 21, 2 PM $ 0.0₅936
+1.81%
$ 3.48 million $ 11,945
Oct 21, 1 PM $ 0.0₅919
-0.45%
$ 3.41 million $ 10,671
Oct 21, 12 PM $ 0.0₅923
+0.64%
$ 3.43 million $ 11,144
Oct 21, 11 AM $ 0.0₅918
+0.62%
$ 3.41 million $ 13,334
Oct 21, 10 AM $ 0.0₅912
+0.10%
$ 3.38 million $ 12,650
Oct 21, 9 AM $ 0.0₅911
-0.43%
$ 3.38 million $ 13,898
Oct 21, 8 AM $ 0.0₅915
-0.77%
$ 3.4 million $ 13,842
Oct 21, 7 AM $ 0.0₅922
+0.13%
$ 3.42 million $ 14,251
Oct 21, 6 AM $ 0.0₅921
-0.13%
$ 3.42 million $ 16,871
Oct 21, 5 AM $ 0.0₅922
+0.29%
$ 3.42 million $ 16,782
Oct 21, 4 AM $ 0.0₅92
-2.01%
$ 3.41 million $ 17,668
Oct 21, 3 AM $ 0.0₅938
-0.26%
$ 3.48 million $ 19,615
Oct 21, 2 AM $ 0.0₅941
-1.16%
$ 3.49 million $ 19,444
Oct 21, 1 AM $ 0.0₅952
-0.18%
$ 3.53 million $ 19,335