Mistery Historical Data

MERY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.0₅359
+0.00%
$1.28 million $238
Aug 24, 4 AM $0.0₅359
+0.00%
$1.28 million $238
Aug 24, 3 AM $0.0₅359
+0.00%
$1.28 million $238
Aug 24, 2 AM $0.0₅359
+0.00%
$1.28 million $238
Aug 24, 1 AM $0.0₅359
+0.00%
$1.28 million $238
Aug 24, 12 AM $0.0₅359
+0.00%
$1.28 million $238
Aug 23, 11 PM $0.0₅359
+0.00%
$1.28 million $238
Aug 23, 10 PM $0.0₅359
+0.00%
$1.28 million $238
Aug 23, 9 PM $0.0₅359
+0.00%
$1.28 million $238
Aug 23, 8 PM $0.0₅359
+0.00%
$1.28 million $238
Aug 23, 7 PM $0.0₅359
+0.00%
$1.28 million $238
Aug 23, 6 PM $0.0₅359
+0.00%
$1.28 million $238
Aug 23, 5 PM $0.0₅359
+0.00%
$1.28 million $238
Aug 23, 4 PM $0.0₅359
+0.00%
$1.28 million $238
Aug 23, 3 PM $0.0₅359
+0.00%
$1.28 million $238
Aug 23, 2 PM $0.0₅359
-3.67%
$1.28 million $277
Aug 23, 1 PM $0.0₅373
+0.00%
$1.32 million $288
Aug 23, 12 PM $0.0₅373
+0.00%
$1.32 million $288
Aug 23, 11 AM $0.0₅373
+0.00%
$1.32 million $288
Aug 23, 10 AM $0.0₅373
+0.00%
$1.32 million $288
Aug 23, 9 AM $0.0₅373
+0.00%
$1.32 million $288
Aug 23, 8 AM $0.0₅373
+0.00%
$1.32 million $288
Aug 23, 7 AM $0.0₅373
+0.00%
$1.32 million $288
Aug 23, 6 AM $0.0₅373
+0.00%
$1.32 million $309
Aug 23, 5 AM $0.0₅373
+0.00%
$1.32 million $309
Aug 23, 4 AM $0.0₅373
+0.00%
$1.32 million $309
Aug 23, 3 AM $0.0₅373
+0.00%
$1.32 million $309
Aug 23, 2 AM $0.0₅373
+0.00%
$1.32 million $312
Aug 23, 1 AM $0.0₅373
+0.00%
$1.32 million $312
Aug 23, 12 AM $0.0₅373
+0.00%
$1.32 million $328
Aug 22, 11 PM $0.0₅373
+0.00%
$1.32 million $492
Aug 22, 10 PM $0.0₅373
+0.00%
$1.32 million $492
Aug 22, 9 PM $0.0₅373
+0.00%
$1.32 million $492
Aug 22, 8 PM $0.0₅373
+0.00%
$1.32 million $492
Aug 22, 7 PM $0.0₅373
+0.00%
$1.32 million $492
Aug 22, 6 PM $0.0₅373
+0.00%
$1.32 million $492
Aug 22, 5 PM $0.0₅373
+0.00%
$1.32 million $492
Aug 22, 4 PM $0.0₅373
+0.00%
$1.32 million $492
Aug 22, 3 PM $0.0₅373
-0.21%
$1.32 million $492
Aug 22, 2 PM $0.0₅374
-12.51%
$1.33 million $452
Aug 22, 1 PM $0.0₅427
+0.00%
$1.52 million $233
Aug 22, 12 PM $0.0₅427
+0.00%
$1.52 million $233
Aug 22, 11 AM $0.0₅427
+0.00%
$1.52 million $233
Aug 22, 10 AM $0.0₅427
+0.00%
$1.52 million $237
Aug 22, 9 AM $0.0₅427
+0.00%
$1.52 million $237
Aug 22, 8 AM $0.0₅427
+0.00%
$1.52 million $237
Aug 22, 7 AM $0.0₅427
-0.58%
$1.52 million $237
Aug 22, 6 AM $0.0₅43
+0.00%
$1.53 million $215
Aug 22, 5 AM $0.0₅43
+0.00%
$1.53 million $215
Aug 22, 4 AM $0.0₅43
+0.00%
$1.53 million $215