Mistery Historical Data

MERY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0₅417
-0.28%
$ 1.49 million $ 6,732
Apr 1, 12 AM $ 0.0₅419
+0.29%
$ 1.5 million $ 6,500
Mar 31, 11 PM $ 0.0₅417
+0.00%
$ 1.49 million $ 6,429
Mar 31, 10 PM $ 0.0₅417
+0.03%
$ 1.49 million $ 6,435
Mar 31, 9 PM $ 0.0₅417
-0.01%
$ 1.49 million $ 6,432
Mar 31, 8 PM $ 0.0₅417
+0.12%
$ 1.49 million $ 8,251
Mar 31, 7 PM $ 0.0₅416
+0.15%
$ 1.49 million $ 8,535
Mar 31, 6 PM $ 0.0₅416
-0.73%
$ 1.49 million $ 9,020
Mar 31, 5 PM $ 0.0₅419
+0.86%
$ 1.5 million $ 9,183
Mar 31, 4 PM $ 0.0₅415
-0.14%
$ 1.49 million $ 8,400
Mar 31, 3 PM $ 0.0₅416
-0.09%
$ 1.49 million $ 8,457
Mar 31, 2 PM $ 0.0₅416
+0.90%
$ 1.49 million $ 8,377
Mar 31, 1 PM $ 0.0₅412
-0.12%
$ 1.48 million $ 9,135
Mar 31, 12 PM $ 0.0₅413
-0.48%
$ 1.48 million $ 10,010
Mar 31, 11 AM $ 0.0₅415
-0.21%
$ 1.48 million $ 9,452
Mar 31, 10 AM $ 0.0₅416
-0.38%
$ 1.49 million $ 9,774
Mar 31, 9 AM $ 0.0₅417
-0.62%
$ 1.49 million $ 9,942
Mar 31, 8 AM $ 0.0₅42
+0.00%
$ 1.5 million $ 10,445
Mar 31, 7 AM $ 0.0₅42
+0.62%
$ 1.5 million $ 16,020
Mar 31, 6 AM $ 0.0₅417
-0.08%
$ 1.49 million $ 11,827
Mar 31, 5 AM $ 0.0₅418
+0.09%
$ 1.49 million $ 11,864
Mar 31, 4 AM $ 0.0₅417
-0.15%
$ 1.49 million $ 11,853
Mar 31, 3 AM $ 0.0₅418
-0.37%
$ 1.49 million $ 12,176
Mar 31, 2 AM $ 0.0₅42
+0.34%
$ 1.5 million $ 12,174
Mar 31, 1 AM $ 0.0₅418
+0.85%
$ 1.5 million $ 12,256
Mar 31, 12 AM $ 0.0₅415
+0.00%
$ 1.48 million $ 12,199
Mar 30, 11 PM $ 0.0₅415
+0.08%
$ 1.48 million $ 12,543
Mar 30, 10 PM $ 0.0₅414
-0.01%
$ 1.48 million $ 12,514
Mar 30, 9 PM $ 0.0₅414
-0.93%
$ 1.48 million $ 12,560
Mar 30, 8 PM $ 0.0₅418
-0.29%
$ 1.5 million $ 10,666
Mar 30, 7 PM $ 0.0₅42
-1.34%
$ 1.5 million $ 10,315
Mar 30, 6 PM $ 0.0₅425
-0.51%
$ 1.52 million $ 9,884
Mar 30, 5 PM $ 0.0₅427
-0.42%
$ 1.53 million $ 9,600
Mar 30, 4 PM $ 0.0₅429
-0.10%
$ 1.54 million $ 9,641
Mar 30, 3 PM $ 0.0₅43
-0.07%
$ 1.54 million $ 9,670
Mar 30, 2 PM $ 0.0₅43
-1.16%
$ 1.54 million $ 9,743
Mar 30, 1 PM $ 0.0₅435
-0.79%
$ 1.56 million $ 9,113
Mar 30, 12 PM $ 0.0₅439
-0.07%
$ 1.57 million $ 8,327
Mar 30, 11 AM $ 0.0₅439
+0.58%
$ 1.57 million $ 8,366
Mar 30, 10 AM $ 0.0₅436
-0.80%
$ 1.56 million $ 8,051
Mar 30, 9 AM $ 0.0₅44
-0.51%
$ 1.57 million $ 7,647
Mar 30, 8 AM $ 0.0₅442
+1.60%
$ 1.58 million $ 7,219
Mar 30, 7 AM $ 0.0₅435
-0.02%
$ 1.56 million $ 1,944
Mar 30, 6 AM $ 0.0₅435
-0.06%
$ 1.56 million $ 2,195
Mar 30, 5 AM $ 0.0₅436
+0.11%
$ 1.56 million $ 2,101
Mar 30, 4 AM $ 0.0₅435
+0.44%
$ 1.56 million $ 2,218
Mar 30, 3 AM $ 0.0₅433
+0.54%
$ 1.55 million $ 1,903
Mar 30, 2 AM $ 0.0₅431
+0.02%
$ 1.54 million $ 2,087
Mar 30, 1 AM $ 0.0₅431
-0.20%
$ 1.54 million $ 2,475
Mar 30, 12 AM $ 0.0₅432
+0.16%
$ 1.54 million $ 2,424