Mistery Historical Data

MERY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0₅31
-0.44%
$ 1.09 million $ 2,476
Jul 13, 3 PM $ 0.0₅311
+0.06%
$ 1.09 million $ 2,374
Jul 13, 2 PM $ 0.0₅311
+0.15%
$ 1.09 million $ 3,653
Jul 13, 1 PM $ 0.0₅311
-0.12%
$ 1.09 million $ 3,614
Jul 13, 12 PM $ 0.0₅311
-0.63%
$ 1.09 million $ 4,376
Jul 13, 11 AM $ 0.0₅313
-0.35%
$ 1.1 million $ 4,333
Jul 13, 10 AM $ 0.0₅314
-0.49%
$ 1.1 million $ 4,307
Jul 13, 9 AM $ 0.0₅316
-0.35%
$ 1.11 million $ 4,328
Jul 13, 8 AM $ 0.0₅317
-0.17%
$ 1.11 million $ 4,335
Jul 13, 7 AM $ 0.0₅317
-0.01%
$ 1.12 million $ 4,335
Jul 13, 6 AM $ 0.0₅317
+0.01%
$ 1.12 million $ 4,334
Jul 13, 5 AM $ 0.0₅317
+0.03%
$ 1.12 million $ 4,569
Jul 13, 4 AM $ 0.0₅317
+0.36%
$ 1.11 million $ 4,541
Jul 13, 3 AM $ 0.0₅316
-0.67%
$ 1.11 million $ 4,467
Jul 13, 2 AM $ 0.0₅318
-0.01%
$ 1.12 million $ 4,547
Jul 13, 1 AM $ 0.0₅318
+0.06%
$ 1.12 million $ 4,424
Jul 13, 12 AM $ 0.0₅318
+0.44%
$ 1.12 million $ 4,919
Jul 12, 11 PM $ 0.0₅317
+0.05%
$ 1.11 million $ 5,479
Jul 12, 10 PM $ 0.0₅317
-0.44%
$ 1.11 million $ 5,493
Jul 12, 9 PM $ 0.0₅318
-0.19%
$ 1.12 million $ 5,284
Jul 12, 8 PM $ 0.0₅319
-0.08%
$ 1.12 million $ 5,098
Jul 12, 7 PM $ 0.0₅319
-0.92%
$ 1.12 million $ 5,079
Jul 12, 6 PM $ 0.0₅322
+0.04%
$ 1.13 million $ 4,891
Jul 12, 5 PM $ 0.0₅322
+0.39%
$ 1.13 million $ 5,054
Jul 12, 4 PM $ 0.0₅32
-0.11%
$ 1.13 million $ 6,270
Jul 12, 3 PM $ 0.0₅321
+0.07%
$ 1.13 million $ 6,315
Jul 12, 2 PM $ 0.0₅32
-1.03%
$ 1.13 million $ 6,366
Jul 12, 1 PM $ 0.0₅324
+0.30%
$ 1.14 million $ 5,201
Jul 12, 12 PM $ 0.0₅323
+0.18%
$ 1.13 million $ 5,565
Jul 12, 11 AM $ 0.0₅322
+0.00%
$ 1.13 million $ 5,684
Jul 12, 10 AM $ 0.0₅322
+0.01%
$ 1.13 million $ 5,675
Jul 12, 9 AM $ 0.0₅322
-0.04%
$ 1.13 million $ 5,674
Jul 12, 8 AM $ 0.0₅322
+0.14%
$ 1.13 million $ 5,682
Jul 12, 7 AM $ 0.0₅322
-0.08%
$ 1.13 million $ 5,676
Jul 12, 6 AM $ 0.0₅322
+0.01%
$ 1.13 million $ 5,681
Jul 12, 5 AM $ 0.0₅322
-0.13%
$ 1.13 million $ 5,509
Jul 12, 4 AM $ 0.0₅323
-0.02%
$ 1.13 million $ 5,570
Jul 12, 3 AM $ 0.0₅323
+0.11%
$ 1.13 million $ 5,583
Jul 12, 2 AM $ 0.0₅322
-0.19%
$ 1.13 million $ 5,460
Jul 12, 1 AM $ 0.0₅323
+0.35%
$ 1.13 million $ 5,504
Jul 12, 12 AM $ 0.0₅322
+0.46%
$ 1.13 million $ 5,484
Jul 11, 11 PM $ 0.0₅32
-0.40%
$ 1.13 million $ 4,431
Jul 11, 10 PM $ 0.0₅322
-0.42%
$ 1.13 million $ 4,407
Jul 11, 9 PM $ 0.0₅323
+0.03%
$ 1.13 million $ 4,427
Jul 11, 8 PM $ 0.0₅323
+0.08%
$ 1.13 million $ 4,507
Jul 11, 7 PM $ 0.0₅323
+0.33%
$ 1.13 million $ 4,617
Jul 11, 6 PM $ 0.0₅321
+0.35%
$ 1.13 million $ 4,073
Jul 11, 5 PM $ 0.0₅32
-1.24%
$ 1.13 million $ 4,795
Jul 11, 4 PM $ 0.0₅324
-0.01%
$ 1.14 million $ 3,285
Jul 11, 3 PM $ 0.0₅324
+0.37%
$ 1.14 million $ 3,437