Mistery Historical Data

MERY Page 9
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:05 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:04 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:03 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:02 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:01 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:00 PM $ 0.0₅261
+0.06%
$ 917,873 $ 6,068
9:52 PM $ 0.0₅261
+0.00%
$ 917,640 $ 6,020
9:51 PM $ 0.0₅261
+0.00%
$ 917,640 $ 6,020
9:50 PM $ 0.0₅261
+0.00%
$ 917,640 $ 6,020
9:49 PM $ 0.0₅261
+0.00%
$ 917,689 $ 5,967
9:44 PM $ 0.0₅261
+0.00%
$ 917,689 $ 5,967
9:41 PM $ 0.0₅261
+0.00%
$ 917,689 $ 5,967
9:40 PM $ 0.0₅261
+0.00%
$ 917,689 $ 5,900
9:30 PM $ 0.0₅261
+0.00%
$ 916,404 $ 5,893
9:27 PM $ 0.0₅261
+0.00%
$ 916,404 $ 5,958
9:20 PM $ 0.0₅261
+0.06%
$ 916,216 $ 5,958
9:11 PM $ 0.0₅261
+0.00%
$ 916,216 $ 5,957
9:10 PM $ 0.0₅261
+0.00%
$ 916,216 $ 5,957
9:09 PM $ 0.0₅261
+0.00%
$ 918,081 $ 5,969
9:08 PM $ 0.0₅261
+0.00%
$ 918,081 $ 5,969
9:07 PM $ 0.0₅261
+0.00%
$ 918,081 $ 5,969
9:06 PM $ 0.0₅261
+0.00%
$ 918,081 $ 5,969
9:05 PM $ 0.0₅261
+0.00%
$ 918,081 $ 5,969
9:04 PM $ 0.0₅261
+0.00%
$ 918,081 $ 5,969
9:00 PM $ 0.0₅261
+0.00%
$ 918,081 $ 5,903
8:56 PM $ 0.0₅261
+0.00%
$ 918,481 $ 5,972
8:55 PM $ 0.0₅261
+0.00%
$ 918,481 $ 5,972
8:53 PM $ 0.0₅261
+0.00%
$ 918,481 $ 5,972
8:52 PM $ 0.0₅261
+0.00%
$ 918,481 $ 5,972
8:51 PM $ 0.0₅261
+0.00%
$ 918,481 $ 5,972
8:50 PM $ 0.0₅261
+0.00%
$ 918,481 $ 5,972
8:49 PM $ 0.0₅261
+0.00%
$ 918,553 $ 5,972
8:46 PM $ 0.0₅261
+0.00%
$ 918,553 $ 5,972
8:45 PM $ 0.0₅261
+0.00%
$ 918,553 $ 5,972
8:43 PM $ 0.0₅261
+0.00%
$ 918,553 $ 5,972
8:41 PM $ 0.0₅261
+0.00%
$ 918,553 $ 5,972
8:40 PM $ 0.0₅261
+0.00%
$ 918,553 $ 5,906
8:36 PM $ 0.0₅261
+0.00%
$ 918,401 $ 5,971
8:35 PM $ 0.0₅261
+0.00%
$ 918,401 $ 5,971
8:33 PM $ 0.0₅261
+0.00%
$ 918,401 $ 5,971
8:31 PM $ 0.0₅261
+0.00%
$ 918,401 $ 5,971
8:30 PM $ 0.0₅261
+0.00%
$ 918,401 $ 5,971
8:29 PM $ 0.0₅262
+0.00%
$ 919,991 $ 5,982
8:28 PM $ 0.0₅262
+0.00%
$ 919,991 $ 5,982
8:27 PM $ 0.0₅262
+0.00%
$ 919,991 $ 5,982
8:26 PM $ 0.0₅262
+0.00%
$ 919,991 $ 5,982
8:25 PM $ 0.0₅262
+0.00%
$ 919,991 $ 5,982
8:20 PM $ 0.0₅262
+0.01%
$ 919,859 $ 5,982
8:19 PM $ 0.0₅262
+0.00%
$ 919,859 $ 5,981