Mistery Historical Data

MERY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0₅941
-1.16%
$ 3.49 million $ 19,444
Oct 21, 1 AM $ 0.0₅952
-0.18%
$ 3.53 million $ 19,335
Oct 21, 12 AM $ 0.0₅954
+0.34%
$ 3.54 million $ 19,358
Oct 20, 11 PM $ 0.0₅95
-0.26%
$ 3.53 million $ 19,802
Oct 20, 10 PM $ 0.0₅953
-0.36%
$ 3.54 million $ 19,393
Oct 20, 9 PM $ 0.0₅956
-0.51%
$ 3.55 million $ 19,429
Oct 20, 8 PM $ 0.0₅961
+0.70%
$ 3.57 million $ 19,013
Oct 20, 7 PM $ 0.0₅954
+0.26%
$ 3.54 million $ 18,509
Oct 20, 6 PM $ 0.0₅952
+0.68%
$ 3.53 million $ 18,456
Oct 20, 5 PM $ 0.0₅946
-0.39%
$ 3.51 million $ 18,689
Oct 20, 4 PM $ 0.0₅949
-2.55%
$ 3.52 million $ 17,461
Oct 20, 3 PM $ 0.0₅974
+0.13%
$ 3.62 million $ 15,881
Oct 20, 2 PM $ 0.0₅973
+0.52%
$ 3.61 million $ 15,740
Oct 20, 1 PM $ 0.0₅968
+1.56%
$ 3.59 million $ 17,170
Oct 20, 12 PM $ 0.0₅959
+0.17%
$ 3.56 million $ 15,900
Oct 20, 11 AM $ 0.0₅958
-0.82%
$ 3.56 million $ 14,436
Oct 20, 10 AM $ 0.0₅966
-0.57%
$ 3.58 million $ 14,445
Oct 20, 9 AM $ 0.0₅971
-0.39%
$ 3.61 million $ 12,972
Oct 20, 8 AM $ 0.0₅975
-1.03%
$ 3.62 million $ 13,489
Oct 20, 7 AM $ 0.0₅981
+0.26%
$ 3.64 million $ 12,927
Oct 20, 6 AM $ 0.0₅977
-0.41%
$ 3.63 million $ 9,958
Oct 20, 5 AM $ 0.0₅982
+0.54%
$ 3.65 million $ 10,106
Oct 20, 4 AM $ 0.0₅978
+2.63%
$ 3.63 million $ 8,547
Oct 20, 3 AM $ 0.0₅951
+0.74%
$ 3.53 million $ 6,489
Oct 20, 2 AM $ 0.0₅942
+0.16%
$ 3.5 million $ 6,643
Oct 20, 1 AM $ 0.0₅939
+0.40%
$ 3.48 million $ 6,789
Oct 20, 12 AM $ 0.0₅939
-1.10%
$ 3.49 million $ 6,695
Oct 19, 11 PM $ 0.0₅95
-0.01%
$ 3.53 million $ 6,553
Oct 19, 10 PM $ 0.0₅949
+0.13%
$ 3.52 million $ 7,703
Oct 19, 9 PM $ 0.0₅949
-0.33%
$ 3.52 million $ 7,806
Oct 19, 8 PM $ 0.0₅953
-0.22%
$ 3.54 million $ 9,039
Oct 19, 7 PM $ 0.0₅954
+0.30%
$ 3.54 million $ 8,684
Oct 19, 6 PM $ 0.0₅952
-0.10%
$ 3.53 million $ 8,732
Oct 19, 5 PM $ 0.0₅953
+1.16%
$ 3.54 million $ 8,478
Oct 19, 4 PM $ 0.0₅945
-0.50%
$ 3.51 million $ 9,449
Oct 19, 3 PM $ 0.0₅952
+0.17%
$ 3.53 million $ 10,411
Oct 19, 2 PM $ 0.0₅951
+0.68%
$ 3.53 million $ 10,979
Oct 19, 1 PM $ 0.0₅939
-0.03%
$ 3.48 million $ 9,520
Oct 19, 12 PM $ 0.0₅939
-0.44%
$ 3.48 million $ 10,253
Oct 19, 11 AM $ 0.0₅946
+0.93%
$ 3.51 million $ 10,654
Oct 19, 10 AM $ 0.0₅937
+2.10%
$ 3.48 million $ 10,623
Oct 19, 9 AM $ 0.0₅918
-0.70%
$ 3.41 million $ 11,389
Oct 19, 8 AM $ 0.0₅924
-0.46%
$ 3.43 million $ 11,267
Oct 19, 7 AM $ 0.0₅928
-0.15%
$ 3.45 million $ 12,424
Oct 19, 6 AM $ 0.0₅93
-0.53%
$ 3.45 million $ 12,480
Oct 19, 5 AM $ 0.0₅935
+0.11%
$ 3.47 million $ 12,411
Oct 19, 4 AM $ 0.0₅934
+0.00%
$ 3.47 million $ 12,484
Oct 19, 3 AM $ 0.0₅934
+0.48%
$ 3.47 million $ 12,771
Oct 19, 2 AM $ 0.0₅929
+0.26%
$ 3.45 million $ 12,763
Oct 19, 1 AM $ 0.0₅927
-0.14%
$ 3.44 million $ 12,592