Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.0₅369
-0.48%
$1.32 million $13,686
May 5, 6 AM $0.0₅37
-0.13%
$1.32 million $12,924
May 5, 5 AM $0.0₅371
+0.20%
$1.32 million $13,049
May 5, 4 AM $0.0₅37
-0.19%
$1.32 million $13,026
May 5, 3 AM $0.0₅371
+0.20%
$1.32 million $13,604
May 5, 2 AM $0.0₅37
+0.04%
$1.32 million $13,781
May 5, 1 AM $0.0₅37
+0.36%
$1.32 million $8,894
May 5, 12 AM $0.0₅369
+0.06%
$1.32 million $7,934
May 4, 11 PM $0.0₅368
-0.19%
$1.32 million $6,880
May 4, 10 PM $0.0₅369
-0.27%
$1.32 million $6,866
May 4, 9 PM $0.0₅37
+0.10%
$1.32 million $6,621
May 4, 8 PM $0.0₅37
-1.30%
$1.32 million $6,825
May 4, 7 PM $0.0₅375
-0.30%
$1.34 million $5,617
May 4, 6 PM $0.0₅376
+0.16%
$1.34 million $5,626
May 4, 5 PM $0.0₅375
+0.24%
$1.34 million $5,789
May 4, 4 PM $0.0₅374
+0.12%
$1.34 million $6,517
May 4, 3 PM $0.0₅374
-0.10%
$1.33 million $6,412
May 4, 2 PM $0.0₅374
+0.52%
$1.34 million $6,137
May 4, 1 PM $0.0₅372
-0.57%
$1.33 million $7,827
May 4, 12 PM $0.0₅374
-0.54%
$1.34 million $7,621
May 4, 11 AM $0.0₅376
+0.27%
$1.34 million $7,188
May 4, 10 AM $0.0₅375
-2.01%
$1.34 million $7,100
May 4, 9 AM $0.0₅383
-0.07%
$1.37 million $5,754
May 4, 8 AM $0.0₅383
+0.17%
$1.37 million $5,706
May 4, 7 AM $0.0₅383
-0.04%
$1.37 million $5,647
May 4, 6 AM $0.0₅383
-0.09%
$1.37 million $5,612
May 4, 5 AM $0.0₅383
+0.00%
$1.37 million $5,489
May 4, 4 AM $0.0₅383
+0.84%
$1.37 million $5,711
May 4, 3 AM $0.0₅38
+0.20%
$1.36 million $5,068
May 4, 2 AM $0.0₅379
+0.84%
$1.35 million $4,892
May 4, 1 AM $0.0₅376
+0.52%
$1.34 million $4,702
May 4, 12 AM $0.0₅374
-0.17%
$1.34 million $4,566
May 3, 11 PM $0.0₅375
-0.15%
$1.34 million $4,544
May 3, 10 PM $0.0₅375
+0.04%
$1.34 million $4,564
May 3, 9 PM $0.0₅375
+0.39%
$1.34 million $4,528
May 3, 8 PM $0.0₅374
+0.04%
$1.33 million $4,278
May 3, 7 PM $0.0₅373
-0.21%
$1.33 million $4,718
May 3, 6 PM $0.0₅374
-0.21%
$1.34 million $4,845
May 3, 5 PM $0.0₅375
-0.75%
$1.34 million $4,687
May 3, 4 PM $0.0₅378
+0.06%
$1.35 million $3,969
May 3, 3 PM $0.0₅378
+0.00%
$1.35 million $3,874
May 3, 2 PM $0.0₅378
+1.23%
$1.35 million $3,815
May 3, 1 PM $0.0₅373
-0.03%
$1.33 million $1,698
May 3, 12 PM $0.0₅373
+0.44%
$1.33 million $1,443
May 3, 11 AM $0.0₅372
+0.05%
$1.33 million $1,224
May 3, 10 AM $0.0₅372
+0.16%
$1.33 million $1,815
May 3, 9 AM $0.0₅371
+0.17%
$1.33 million $1,813
May 3, 8 AM $0.0₅372
-0.03%
$1.33 million $1,910
May 3, 7 AM $0.0₅371
+0.25%
$1.32 million $1,996
May 3, 6 AM $0.0₅371
+0.15%
$1.32 million $1,997