Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.0₅37
+0.10%
$1.32 million $2,000
May 3, 4 AM $0.0₅369
-0.15%
$1.32 million $1,702
May 3, 3 AM $0.0₅37
+0.11%
$1.32 million $1,689
May 3, 2 AM $0.0₅369
-0.31%
$1.32 million $1,617
May 3, 1 AM $0.0₅369
-0.31%
$1.32 million $1,650
May 3, 12 AM $0.0₅37
-0.20%
$1.32 million $1,652
May 2, 11 PM $0.0₅371
+0.07%
$1.33 million $1,616
May 2, 10 PM $0.0₅371
-0.16%
$1.33 million $1,697
May 2, 9 PM $0.0₅371
+0.05%
$1.33 million $1,668
May 2, 8 PM $0.0₅372
+0.34%
$1.33 million $1,688
May 2, 7 PM $0.0₅371
+0.03%
$1.32 million $1,305
May 2, 6 PM $0.0₅37
-0.03%
$1.32 million $1,209
May 2, 5 PM $0.0₅37
-0.09%
$1.32 million $1,310
May 2, 4 PM $0.0₅371
+0.05%
$1.32 million $1,421
May 2, 3 PM $0.0₅37
+0.03%
$1.32 million $3,469
May 2, 2 PM $0.0₅37
-0.09%
$1.32 million $3,925
May 2, 1 PM $0.0₅37
-0.26%
$1.32 million $3,970
May 2, 12 PM $0.0₅37
-0.18%
$1.32 million $4,165
May 2, 11 AM $0.0₅372
-0.19%
$1.33 million $4,212
May 2, 10 AM $0.0₅373
+0.04%
$1.33 million $3,716
May 2, 9 AM $0.0₅373
+0.12%
$1.33 million $3,955
May 2, 8 AM $0.0₅373
-0.10%
$1.33 million $4,398
May 2, 7 AM $0.0₅373
+0.09%
$1.33 million $4,328
May 2, 6 AM $0.0₅373
+0.06%
$1.33 million $4,307
May 2, 5 AM $0.0₅373
-0.33%
$1.33 million $6,009
May 2, 4 AM $0.0₅373
-0.18%
$1.33 million $6,057
May 2, 3 AM $0.0₅374
-0.04%
$1.33 million $6,035
May 2, 2 AM $0.0₅373
-0.13%
$1.33 million $6,072
May 2, 1 AM $0.0₅374
+0.09%
$1.33 million $6,100
May 2, 12 AM $0.0₅374
+0.21%
$1.33 million $6,121
May 1, 11 PM $0.0₅373
-0.07%
$1.33 million $6,135
May 1, 10 PM $0.0₅373
+0.06%
$1.33 million $6,302
May 1, 9 PM $0.0₅373
-0.08%
$1.33 million $6,451
May 1, 8 PM $0.0₅373
-0.30%
$1.33 million $6,420
May 1, 7 PM $0.0₅374
-0.11%
$1.34 million $6,431
May 1, 6 PM $0.0₅375
-0.04%
$1.34 million $6,493
May 1, 5 PM $0.0₅375
+0.10%
$1.34 million $6,404
May 1, 4 PM $0.0₅374
-1.68%
$1.34 million $6,337
May 1, 3 PM $0.0₅381
+0.42%
$1.36 million $4,329
May 1, 2 PM $0.0₅379
+0.44%
$1.35 million $4,044
May 1, 1 PM $0.0₅378
-0.12%
$1.35 million $3,982
May 1, 12 PM $0.0₅378
+0.32%
$1.35 million $4,089
May 1, 11 AM $0.0₅377
+0.16%
$1.35 million $4,189
May 1, 10 AM $0.0₅376
-0.21%
$1.34 million $4,135
May 1, 9 AM $0.0₅377
-0.48%
$1.35 million $3,879
May 1, 8 AM $0.0₅379
-0.11%
$1.35 million $3,483
May 1, 7 AM $0.0₅379
+0.18%
$1.35 million $3,512
May 1, 6 AM $0.0₅379
+0.53%
$1.35 million $3,505
May 1, 5 AM $0.0₅377
+0.18%
$1.34 million $1,865
May 1, 4 AM $0.0₅376
-0.16%
$1.34 million $1,962