Mistery Historical Data

MERY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0₅929
+0.26%
$ 3.45 million $ 12,763
Oct 19, 1 AM $ 0.0₅927
-0.14%
$ 3.44 million $ 12,592
Oct 19, 12 AM $ 0.0₅928
-0.65%
$ 3.44 million $ 12,550
Oct 18, 11 PM $ 0.0₅934
-0.31%
$ 3.47 million $ 12,393
Oct 18, 10 PM $ 0.0₅937
+0.09%
$ 3.48 million $ 11,130
Oct 18, 9 PM $ 0.0₅936
+0.06%
$ 3.47 million $ 11,143
Oct 18, 8 PM $ 0.0₅936
+0.64%
$ 3.47 million $ 9,867
Oct 18, 7 PM $ 0.0₅93
-0.06%
$ 3.45 million $ 13,338
Oct 18, 6 PM $ 0.0₅93
+0.00%
$ 3.45 million $ 14,617
Oct 18, 5 PM $ 0.0₅93
+0.83%
$ 3.45 million $ 14,866
Oct 18, 4 PM $ 0.0₅923
-0.58%
$ 3.42 million $ 13,785
Oct 18, 3 PM $ 0.0₅928
-0.54%
$ 3.44 million $ 13,474
Oct 18, 2 PM $ 0.0₅933
+0.21%
$ 3.46 million $ 14,401
Oct 18, 1 PM $ 0.0₅931
-0.80%
$ 3.46 million $ 16,479
Oct 18, 12 PM $ 0.0₅939
+0.91%
$ 3.48 million $ 22,303
Oct 18, 11 AM $ 0.0₅93
+0.34%
$ 3.45 million $ 21,659
Oct 18, 10 AM $ 0.0₅927
+0.47%
$ 3.44 million $ 24,217
Oct 18, 9 AM $ 0.0₅923
-0.26%
$ 3.42 million $ 27,129
Oct 18, 8 AM $ 0.0₅925
-0.06%
$ 3.43 million $ 32,406
Oct 18, 7 AM $ 0.0₅926
+0.63%
$ 3.44 million $ 41,651
Oct 18, 6 AM $ 0.0₅92
+0.13%
$ 3.41 million $ 44,364
Oct 18, 5 AM $ 0.0₅918
+0.48%
$ 3.41 million $ 44,699
Oct 18, 4 AM $ 0.0₅914
+0.23%
$ 3.39 million $ 44,646
Oct 18, 3 AM $ 0.0₅912
+0.18%
$ 3.39 million $ 44,973
Oct 18, 2 AM $ 0.0₅91
-0.28%
$ 3.38 million $ 45,334
Oct 18, 1 AM $ 0.0₅913
+0.04%
$ 3.39 million $ 50,291
Oct 18, 12 AM $ 0.0₅913
-0.15%
$ 3.39 million $ 50,860
Oct 17, 11 PM $ 0.0₅914
-0.01%
$ 3.39 million $ 52,539
Oct 17, 10 PM $ 0.0₅914
+0.03%
$ 3.39 million $ 53,799
Oct 17, 9 PM $ 0.0₅914
+0.64%
$ 3.39 million $ 53,683
Oct 17, 8 PM $ 0.0₅908
+0.64%
$ 3.37 million $ 57,501
Oct 17, 7 PM $ 0.0₅902
-0.39%
$ 3.35 million $ 54,132
Oct 17, 6 PM $ 0.0₅906
+0.47%
$ 3.36 million $ 53,402
Oct 17, 5 PM $ 0.0₅901
-0.27%
$ 3.35 million $ 60,467
Oct 17, 4 PM $ 0.0₅904
+1.14%
$ 3.35 million $ 61,342
Oct 17, 3 PM $ 0.0₅894
+1.45%
$ 3.32 million $ 67,764
Oct 17, 2 PM $ 0.0₅881
-2.09%
$ 3.27 million $ 71,757
Oct 17, 1 PM $ 0.0₅9
-0.68%
$ 3.34 million $ 72,660
Oct 17, 12 PM $ 0.0₅898
+1.32%
$ 3.33 million $ 67,275
Oct 17, 11 AM $ 0.0₅886
+2.02%
$ 3.29 million $ 67,390
Oct 17, 10 AM $ 0.0₅868
-1.47%
$ 3.22 million $ 65,231
Oct 17, 9 AM $ 0.0₅881
+2.84%
$ 3.27 million $ 61,567
Oct 17, 8 AM $ 0.0₅857
-3.78%
$ 3.18 million $ 57,952
Oct 17, 7 AM $ 0.0₅891
-3.74%
$ 3.31 million $ 47,752
Oct 17, 6 AM $ 0.0₅925
-2.13%
$ 3.43 million $ 45,521
Oct 17, 5 AM $ 0.0₅945
-0.63%
$ 3.51 million $ 46,393
Oct 17, 4 AM $ 0.0₅95
-0.04%
$ 3.53 million $ 46,281
Oct 17, 3 AM $ 0.0₅948
+0.52%
$ 3.52 million $ 45,819
Oct 17, 2 AM $ 0.0₅943
+1.07%
$ 3.5 million $ 45,507
Oct 17, 1 AM $ 0.0₅933
+0.30%
$ 3.46 million $ 40,633