Mistery Historical Data

MERY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0₅933
+0.30%
$ 3.46 million $ 40,633
Oct 17, 12 AM $ 0.0₅93
+0.68%
$ 3.45 million $ 40,324
Oct 16, 11 PM $ 0.0₅924
-0.28%
$ 3.43 million $ 38,575
Oct 16, 10 PM $ 0.0₅927
+0.12%
$ 3.44 million $ 38,101
Oct 16, 9 PM $ 0.0₅925
+1.12%
$ 3.44 million $ 56,152
Oct 16, 8 PM $ 0.0₅915
-0.62%
$ 3.4 million $ 54,677
Oct 16, 7 PM $ 0.0₅921
-1.80%
$ 3.42 million $ 54,065
Oct 16, 6 PM $ 0.0₅938
-2.99%
$ 3.48 million $ 55,219
Oct 16, 5 PM $ 0.0₅967
+0.34%
$ 3.59 million $ 48,974
Oct 16, 4 PM $ 0.0₅963
-0.57%
$ 3.58 million $ 49,042
Oct 16, 3 PM $ 0.0₅969
-2.59%
$ 3.6 million $ 44,286
Oct 16, 2 PM $ 0.0₅995
-0.61%
$ 3.69 million $ 42,196
Oct 16, 1 PM $ 0.00001
-0.35%
$ 3.71 million $ 45,486
Oct 16, 12 PM $ 0.00001
+0.74%
$ 3.73 million $ 45,438
Oct 16, 11 AM $ 0.0₅997
-0.26%
$ 3.7 million $ 45,047
Oct 16, 10 AM $ 0.00001
+2.06%
$ 3.71 million $ 44,918
Oct 16, 9 AM $ 0.0₅979
-1.97%
$ 3.64 million $ 44,105
Oct 16, 8 AM $ 0.0₅999
-0.20%
$ 3.71 million $ 42,938
Oct 16, 7 AM $ 0.00001
+0.01%
$ 3.72 million $ 43,210
Oct 16, 6 AM $ 0.00001
+0.21%
$ 3.71 million $ 43,355
Oct 16, 5 AM $ 0.0₅999
-0.31%
$ 3.71 million $ 41,305
Oct 16, 4 AM $ 0.00001
-0.43%
$ 3.72 million $ 41,447
Oct 16, 3 AM $ 0.0000101
-0.15%
$ 3.73 million $ 41,556
Oct 16, 2 AM $ 0.0000101
+0.37%
$ 3.74 million $ 41,678
Oct 16, 1 AM $ 0.00001
+0.43%
$ 3.73 million $ 41,928
Oct 16, 12 AM $ 0.00001
-0.22%
$ 3.71 million $ 42,152
Oct 15, 11 PM $ 0.00001
+0.22%
$ 3.72 million $ 42,956
Oct 15, 10 PM $ 0.00001
+3.57%
$ 3.71 million $ 42,364
Oct 15, 9 PM $ 0.0₅965
-0.31%
$ 3.58 million $ 24,555
Oct 15, 8 PM $ 0.0₅968
-0.94%
$ 3.59 million $ 22,274
Oct 15, 7 PM $ 0.0₅982
-0.05%
$ 3.65 million $ 23,030
Oct 15, 6 PM $ 0.0₅983
-0.07%
$ 3.65 million $ 23,015
Oct 15, 5 PM $ 0.0₅983
-0.95%
$ 3.65 million $ 22,943
Oct 15, 4 PM $ 0.0₅99
-0.25%
$ 3.68 million $ 22,792
Oct 15, 3 PM $ 0.0₅992
-1.79%
$ 3.68 million $ 21,427
Oct 15, 2 PM $ 0.0000102
-0.76%
$ 3.77 million $ 17,152
Oct 15, 1 PM $ 0.0000102
-1.10%
$ 3.8 million $ 12,599
Oct 15, 12 PM $ 0.0000104
-0.05%
$ 3.85 million $ 10,852
Oct 15, 11 AM $ 0.0000104
-0.71%
$ 3.84 million $ 10,854
Oct 15, 10 AM $ 0.0000105
-0.66%
$ 3.89 million $ 11,814
Oct 15, 9 AM $ 0.0000105
-0.79%
$ 3.9 million $ 12,053
Oct 15, 8 AM $ 0.0000106
+0.91%
$ 3.92 million $ 11,825
Oct 15, 7 AM $ 0.0000105
+0.87%
$ 3.88 million $ 13,597
Oct 15, 6 AM $ 0.0000104
-0.44%
$ 3.86 million $ 23,570
Oct 15, 5 AM $ 0.0000105
+0.28%
$ 3.89 million $ 30,721
Oct 15, 4 AM $ 0.0000105
+2.39%
$ 3.9 million $ 31,195
Oct 15, 3 AM $ 0.0000103
-0.27%
$ 3.82 million $ 30,613
Oct 15, 2 AM $ 0.0000103
+0.62%
$ 3.82 million $ 31,152
Oct 15, 1 AM $ 0.0000102
-0.22%
$ 3.8 million $ 30,916
Oct 15, 12 AM $ 0.0000103
-1.03%
$ 3.81 million $ 30,478