Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅365
+0.00%
$ 1.31 million $ 7,258
Apr 16, 2026 $ 0.0₅366
+3.64%
$ 1.31 million $ 7,653
Apr 15, 2026 $ 0.0₅354
-9.46%
$ 1.26 million $ 14,499
Apr 14, 2026 $ 0.0₅391
-2.76%
$ 1.39 million $ 6,892
Apr 13, 2026 $ 0.0₅402
+3.47%
$ 1.43 million $ 4,323
Apr 12, 2026 $ 0.0₅388
-2.30%
$ 1.39 million $ 3,324
Apr 11, 2026 $ 0.0₅397
-2.07%
$ 1.42 million $ 1,348
Apr 10, 2026 $ 0.0₅406
+0.39%
$ 1.45 million $ 1,652
Apr 9, 2026 $ 0.0₅404
+1.19%
$ 1.44 million $ 9,712
Apr 8, 2026 $ 0.0₅399
-3.98%
$ 1.43 million $ 7,488
Apr 7, 2026 $ 0.0₅415
+1.45%
$ 1.48 million $ 7,290
Apr 6, 2026 $ 0.0₅409
+0.73%
$ 1.46 million $ 3,789
Apr 5, 2026 $ 0.0₅406
-1.39%
$ 1.45 million $ 2,635
Apr 4, 2026 $ 0.0₅412
-1.15%
$ 1.47 million $ 3,639
Apr 3, 2026 $ 0.0₅417
-2.49%
$ 1.49 million $ 5,299
Apr 2, 2026 $ 0.0₅426
-1.39%
$ 1.52 million $ 2,331
Apr 1, 2026 $ 0.0₅432
+3.57%
$ 1.55 million $ 8,900
Mar 31, 2026 $ 0.0₅417
+0.64%
$ 1.49 million $ 6,429
Mar 30, 2026 $ 0.0₅415
-3.79%
$ 1.48 million $ 12,543
Mar 29, 2026 $ 0.0₅431
-0.49%
$ 1.54 million $ 2,087
Mar 28, 2026 $ 0.0₅433
-7.00%
$ 1.55 million $ 16,473
Mar 27, 2026 $ 0.0₅466
-4.08%
$ 1.96 million $ 3,401
Mar 26, 2026 $ 0.0₅485
-2.67%
$ 2.04 million $ 2,070
Mar 25, 2026 $ 0.0₅499
+1.79%
$ 2.1 million $ 3,523
Mar 24, 2026 $ 0.0₅49
-1.99%
$ 1.78 million $ 3,990
Mar 23, 2026 $ 0.0₅5
+1.75%
$ 1.81 million $ 4,736
Mar 22, 2026 $ 0.0₅491
-1.67%
$ 1.78 million $ 5,683
Mar 21, 2026 $ 0.0₅5
-0.67%
$ 1.81 million $ 2,091
Mar 20, 2026 $ 0.0₅503
-0.03%
$ 1.82 million $ 8,899
Mar 19, 2026 $ 0.0₅503
-3.30%
$ 1.82 million $ 2,801
Mar 18, 2026 $ 0.0₅52
-3.40%
$ 1.89 million $ 6,749
Mar 17, 2026 $ 0.0₅539
-2.77%
$ 1.95 million $ 18,913
Mar 16, 2026 $ 0.0₅554
+12.38%
$ 2.01 million $ 32,424
Mar 15, 2026 $ 0.0₅493
+0.09%
$ 1.79 million $ 2,928
Mar 14, 2026 $ 0.0₅492
+1.37%
$ 1.78 million $ 2,623
Mar 13, 2026 $ 0.0₅486
+1.05%
$ 1.76 million $ 4,515
Mar 12, 2026 $ 0.0₅481
-0.42%
$ 1.76 million $ 3,609
Mar 11, 2026 $ 0.0₅483
-4.73%
$ 1.76 million $ 10,214
Mar 10, 2026 $ 0.0₅507
+7.96%
$ 1.85 million $ 30,383
Mar 9, 2026 $ 0.0₅471
+6.14%
$ 1.72 million $ 14,325
Mar 8, 2026 $ 0.0₅443
-0.90%
$ 1.62 million $ 1,736
Mar 7, 2026 $ 0.0₅447
+3.78%
$ 1.63 million $ 12,624
Mar 6, 2026 $ 0.0₅431
-1.85%
$ 1.57 million $ 19,416
Mar 5, 2026 $ 0.0₅438
-2.15%
$ 1.6 million $ 6,806
Mar 4, 2026 $ 0.0₅448
+3.40%
$ 1.64 million $ 7,621
Mar 3, 2026 $ 0.0₅433
-0.19%
$ 1.58 million $ 2,762
Mar 2, 2026 $ 0.0₅434
+3.53%
$ 1.58 million $ 11,874
Mar 1, 2026 $ 0.0₅419
-4.94%
$ 1.53 million $ 8,138
Feb 28, 2026 $ 0.0₅441
-0.79%
$ 1.61 million $ 10,977
Feb 27, 2026 $ 0.0₅444
-4.78%
$ 1.62 million $ 5,531
Download