Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅262
+0.00%
$ 919,498 $ 6,600
Today, at 1 AM $ 0.0₅262
+0.16%
$ 919,475 $ 6,659
Today, at 12 AM $ 0.0₅262
-0.22%
$ 919,492 $ 6,615
Yesterday, at 11 PM $ 0.0₅262
+0.03%
$ 921,646 $ 6,652
Yesterday, at 10 PM $ 0.0₅263
+0.61%
$ 922,951 $ 6,294
Yesterday, at 9 PM $ 0.0₅261
+0.01%
$ 917,640 $ 6,020
Yesterday, at 8 PM $ 0.0₅261
-0.54%
$ 918,481 $ 5,972
Yesterday, at 7 PM $ 0.0₅263
-0.43%
$ 923,437 $ 5,831
Yesterday, at 6 PM $ 0.0₅264
+0.38%
$ 927,058 $ 5,788
Yesterday, at 5 PM $ 0.0₅263
+0.09%
$ 923,542 $ 5,803
Yesterday, at 4 PM $ 0.0₅263
-0.12%
$ 922,717 $ 5,685
Yesterday, at 3 PM $ 0.0₅263
+0.42%
$ 923,870 $ 5,703
Yesterday, at 2 PM $ 0.0₅262
-0.03%
$ 919,961 $ 5,505
Yesterday, at 1 PM $ 0.0₅262
-1.98%
$ 920,242 $ 5,520
Yesterday, at 12 PM $ 0.0₅267
+0.20%
$ 938,839 $ 3,945
Yesterday, at 11 AM $ 0.0₅27
+0.03%
$ 947,879 $ 2,687
Yesterday, at 10 AM $ 0.0₅27
+0.43%
$ 947,625 $ 2,830
Yesterday, at 9 AM $ 0.0₅269
+0.03%
$ 943,585 $ 762
Yesterday, at 8 AM $ 0.0₅268
-0.12%
$ 943,260 $ 762
Yesterday, at 7 AM $ 0.0₅269
-0.21%
$ 944,430 $ 993
Yesterday, at 6 AM $ 0.0₅269
+0.23%
$ 946,457 $ 1,300
Yesterday, at 5 AM $ 0.0₅269
+0.00%
$ 944,015 $ 1,400
Yesterday, at 4 AM $ 0.0₅269
-0.33%
$ 943,843 $ 1,262
Yesterday, at 3 AM $ 0.0₅27
-0.44%
$ 948,246 $ 1,260
Yesterday, at 2 AM $ 0.0₅271
-0.15%
$ 952,445 $ 1,345
Yesterday, at 1 AM $ 0.0₅271
-0.08%
$ 953,853 $ 1,349
Yesterday, at 12 AM $ 0.0₅272
+0.05%
$ 954,726 $ 1,350
Jul 28, 11 PM $ 0.0₅272
-0.14%
$ 954,277 $ 4,021
Jul 28, 10 PM $ 0.0₅272
-0.06%
$ 955,609 $ 4,222
Jul 28, 9 PM $ 0.0₅272
-0.19%
$ 956,136 $ 6,086
Jul 28, 8 PM $ 0.0₅273
+0.24%
$ 957,838 $ 6,149
Jul 28, 7 PM $ 0.0₅272
+0.17%
$ 955,536 $ 6,940
Jul 28, 6 PM $ 0.0₅271
+0.20%
$ 953,929 $ 7,281
Jul 28, 5 PM $ 0.0₅271
-0.46%
$ 952,293 $ 7,230
Jul 28, 4 PM $ 0.0₅272
+0.13%
$ 956,695 $ 7,738
Jul 28, 3 PM $ 0.0₅272
+1.17%
$ 955,419 $ 7,832
Jul 28, 2 PM $ 0.0₅269
+0.30%
$ 944,394 $ 8,594
Jul 28, 1 PM $ 0.0₅268
-0.46%
$ 941,532 $ 8,523
Jul 28, 12 PM $ 0.0₅269
-0.10%
$ 945,927 $ 8,576
Jul 28, 11 AM $ 0.0₅269
-0.29%
$ 946,476 $ 8,581
Jul 28, 10 AM $ 0.0₅27
+0.09%
$ 949,371 $ 8,758
Jul 28, 9 AM $ 0.0₅27
-0.03%
$ 948,772 $ 8,873
Jul 28, 8 AM $ 0.0₅27
+0.44%
$ 949,056 $ 15,442
Jul 28, 7 AM $ 0.0₅269
+0.14%
$ 944,865 $ 15,276
Jul 28, 6 AM $ 0.0₅268
+0.01%
$ 940,619 $ 14,882
Jul 28, 5 AM $ 0.0₅268
+0.12%
$ 940,417 $ 14,770
Jul 28, 4 AM $ 0.0₅267
+0.05%
$ 939,417 $ 14,960
Jul 28, 3 AM $ 0.0₅267
-0.06%
$ 939,165 $ 15,042
Jul 28, 2 AM $ 0.0₅268
+0.07%
$ 940,269 $ 15,302
Jul 28, 1 AM $ 0.0₅267
-0.95%
$ 939,858 $ 14,887
Download