Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 4,823
7:59 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 4,471
7:44 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 4,553
7:41 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 4,554
7:40 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 4,554
7:29 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 4,553
7:15 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 4,546
7:14 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 4,546
7:12 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 4,592
7:04 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 4,592
7:03 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 4,592
7:02 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 4,592
7:01 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 4,592
7:00 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 4,592
6:59 PM $ 0.0₅329
+0.04%
$ 1.16 million $ 6,507
6:58 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,507
6:54 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,507
6:45 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,507
6:44 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:43 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:42 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:41 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:40 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:39 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:38 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:37 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:35 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:34 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:33 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:32 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:31 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:30 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,472
6:29 PM $ 0.0₅329
+0.04%
$ 1.15 million $ 6,472
6:28 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:27 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:26 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:25 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:24 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:23 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:22 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:19 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,477
6:14 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:13 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:11 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:10 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:09 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:08 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:07 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:06 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
6:05 PM $ 0.0₅329
+0.00%
$ 1.16 million $ 6,481
Download