Falcon USD Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.995
-0.07%
$ 1.26 billion $ 651,349
Jul 20, 11 PM $ 0.996
+0.03%
$ 1.26 billion $ 688,306
Jul 20, 10 PM $ 0.996
+0.03%
$ 1.26 billion $ 694,035
Jul 20, 9 PM $ 0.995
-0.04%
$ 1.26 billion $ 718,672
Jul 20, 8 PM $ 0.996
-0.01%
$ 1.26 billion $ 838,293
Jul 20, 7 PM $ 0.996
+0.05%
$ 1.26 billion $ 832,649
Jul 20, 6 PM $ 0.996
-0.15%
$ 1.26 billion $ 826,602
Jul 20, 5 PM $ 0.997
+0.04%
$ 1.26 billion $ 819,712
Jul 20, 4 PM $ 0.997
-0.02%
$ 1.26 billion $ 820,374
Jul 20, 3 PM $ 0.997
+0.11%
$ 1.26 billion $ 796,890
Jul 20, 2 PM $ 0.996
-0.11%
$ 1.26 billion $ 753,466
Jul 20, 1 PM $ 0.997
+0.08%
$ 1.26 billion $ 726,689
Jul 20, 12 PM $ 0.996
+0.03%
$ 1.26 billion $ 694,831
Jul 20, 11 AM $ 0.996
+0.06%
$ 1.26 billion $ 690,320
Jul 20, 10 AM $ 0.995
-0.06%
$ 1.26 billion $ 672,576
Jul 20, 9 AM $ 0.996
-0.03%
$ 1.26 billion $ 675,367
Jul 20, 8 AM $ 0.996
-0.01%
$ 1.26 billion $ 670,424
Jul 20, 7 AM $ 0.996
+0.04%
$ 1.26 billion $ 655,501
Jul 20, 6 AM $ 0.996
+0.00%
$ 1.26 billion $ 646,701
Jul 20, 5 AM $ 0.996
+0.06%
$ 1.26 billion $ 622,103
Jul 20, 4 AM $ 0.995
-0.07%
$ 1.25 billion $ 596,359
Jul 20, 3 AM $ 0.996
+0.15%
$ 1.26 billion $ 587,511
Jul 20, 2 AM $ 0.994
+0.03%
$ 1.25 billion $ 583,034
Jul 20, 1 AM $ 0.994
-0.20%
$ 1.25 billion $ 576,127
Jul 20, 12 AM $ 0.996
+0.21%
$ 1.26 billion $ 540,136
Jul 19, 11 PM $ 0.994
-0.11%
$ 1.25 billion $ 495,126
Jul 19, 10 PM $ 0.995
-0.13%
$ 1.25 billion $ 485,787
Jul 19, 9 PM $ 0.996
+0.11%
$ 1.26 billion $ 463,384
Jul 19, 8 PM $ 0.995
-0.06%
$ 1.26 billion $ 350,018
Jul 19, 7 PM $ 0.996
-0.01%
$ 1.26 billion $ 352,687
Jul 19, 6 PM $ 0.996
-0.01%
$ 1.26 billion $ 351,720
Jul 19, 5 PM $ 0.996
+0.13%
$ 1.26 billion $ 349,478
Jul 19, 4 PM $ 0.995
-0.02%
$ 1.25 billion $ 345,599
Jul 19, 3 PM $ 0.995
-0.09%
$ 1.25 billion $ 348,475
Jul 19, 2 PM $ 0.996
+0.01%
$ 1.26 billion $ 368,457
Jul 19, 1 PM $ 0.996
+0.00%
$ 1.26 billion $ 364,833
Jul 19, 12 PM $ 0.996
+0.00%
$ 1.26 billion $ 368,310
Jul 19, 11 AM $ 0.996
-0.27%
$ 1.26 billion $ 364,363
Jul 19, 10 AM $ 0.998
+0.35%
$ 1.26 billion $ 356,074
Jul 19, 9 AM $ 0.995
+0.13%
$ 1.25 billion $ 347,599
Jul 19, 8 AM $ 0.994
+0.16%
$ 1.25 billion $ 343,227
Jul 19, 7 AM $ 0.992
-0.13%
$ 1.25 billion $ 345,565
Jul 19, 6 AM $ 0.994
+0.06%
$ 1.25 billion $ 346,166
Jul 19, 5 AM $ 0.993
+0.22%
$ 1.25 billion $ 346,036
Jul 19, 4 AM $ 0.991
-0.28%
$ 1.25 billion $ 344,084
Jul 19, 3 AM $ 0.993
-0.31%
$ 1.25 billion $ 343,715
Jul 19, 2 AM $ 0.996
+0.19%
$ 1.26 billion $ 337,905
Jul 19, 1 AM $ 0.995
-0.16%
$ 1.25 billion $ 325,748
Jul 19, 12 AM $ 0.996
+0.02%
$ 1.26 billion $ 325,503
Jul 18, 11 PM $ 0.996
-0.21%
$ 1.26 billion $ 325,415