Falcon USD Historical Data

USDF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.999
+0.00%
$ 2.01 billion $ 221.35 million
Nov 16, 2025 $ 0.999
-0.01%
$ 2.01 billion $ 220.88 million
Nov 15, 2025 $ 1
+0.14%
$ 2.01 billion $ 220.15 million
Nov 14, 2025 $ 0.999
+0.02%
$ 2.01 billion $ 221.92 million
Nov 13, 2025 $ 0.999
+0.07%
$ 2.01 billion $ 215.36 million
Nov 12, 2025 $ 0.999
+0.00%
$ 2 billion $ 295,976
Nov 11, 2025 $ 0.999
-0.01%
$ 2 billion $ 213.44 million
Nov 10, 2025 $ 0.999
+0.00%
$ 2 billion $ 214.36 million
Nov 9, 2025 $ 0.999
+0.06%
$ 2 billion $ 208.21 million
Nov 8, 2025 $ 0.999
-0.06%
$ 2 billion $ 207.83 million
Nov 7, 2025 $ 0.999
+0.01%
$ 2 billion $ 231.38 million
Nov 6, 2025 $ 0.999
-0.01%
$ 2 billion $ 157.52 million
Nov 5, 2025 $ 0.999
-0.07%
$ 2.02 billion $ 154.05 million
Nov 4, 2025 $ 1
+0.31%
$ 2.02 billion $ 159.25 million
Nov 3, 2025 $ 0.997
-0.05%
$ 2.01 billion $ 116.97 million
Nov 2, 2025 $ 0.997
-0.05%
$ 2.01 billion $ 112.05 million
Nov 1, 2025 $ 0.998
+0.08%
$ 2.01 billion $ 118.28 million
Oct 31, 2025 $ 0.997
+0.01%
$ 2.01 billion $ 108.57 million
Oct 30, 2025 $ 0.997
-0.07%
$ 2.01 billion $ 106.61 million
Oct 29, 2025 $ 0.998
-0.03%
$ 2.1 billion $ 103.81 million
Oct 28, 2025 $ 0.998
-0.03%
$ 2.1 billion $ 103.27 million
Oct 27, 2025 $ 0.998
-0.04%
$ 2.1 billion $ 104.99 million
Oct 26, 2025 $ 0.999
+0.00%
$ 2.1 billion $ 99.52 million
Oct 25, 2025 $ 0.999
-0.01%
$ 2.1 billion $ 99.48 million
Oct 24, 2025 $ 0.999
+0.17%
$ 2.1 billion $ 107.42 million
Oct 23, 2025 $ 0.997
-0.14%
$ 2.1 billion $ 97.31 million
Oct 22, 2025 $ 0.999
+0.35%
$ 2.12 billion $ 108.82 million
Oct 21, 2025 $ 0.995
+0.04%
$ 2.11 billion $ 83.76 million
Oct 20, 2025 $ 0.995
-0.03%
$ 2.11 billion $ 82.39 million
Oct 19, 2025 $ 0.995
-0.02%
$ 2.14 billion $ 71.63 million
Oct 18, 2025 $ 0.995
-0.05%
$ 2.14 billion $ 63.86 million
Oct 17, 2025 $ 0.996
-0.12%
$ 2.14 billion $ 58.79 million
Oct 16, 2025 $ 0.997
-0.02%
$ 2.14 billion $ 53.59 million
Oct 15, 2025 $ 0.997
+0.07%
$ 2.15 billion $ 50.82 million
Oct 14, 2025 $ 0.997
-0.19%
$ 1.4 billion $ 52.6 million
Oct 13, 2025 $ 0.999
+0.33%
$ 1.4 billion $ 15.77 million
Oct 12, 2025 $ 0.995
+0.05%
$ 1.4 billion $ 32.66 million
Oct 11, 2025 $ 0.995
-0.29%
$ 1.42 billion $ 40.99 million
Oct 10, 2025 $ 0.998
+0.29%
$ 1.42 billion $ 7.17 million
Oct 9, 2025 $ 0.995
-0.14%
$ 1.47 billion $ 26.36 million
Oct 8, 2025 $ 0.996
-0.03%
$ 1.48 billion $ 20.25 million
Oct 7, 2025 $ 0.996
-0.10%
$ 1.61 billion $ 14.03 million
Oct 6, 2025 $ 0.997
-0.02%
$ 1.61 billion $ 16.89 million
Oct 5, 2025 $ 0.998
+0.00%
$ 1.62 billion $ 208.05 million
Oct 4, 2025 $ 0.998
-0.09%
$ 1.62 billion $ 210.49 million
Oct 3, 2025 $ 0.999
+0.02%
$ 1.62 billion $ 212.9 million
Oct 2, 2025 $ 0.999
-0.05%
$ 1.62 billion $ 204.67 million
Oct 1, 2025 $ 0.999
+0.12%
$ 1.64 billion $ 216.25 million
Sep 30, 2025 $ 0.998
-0.08%
$ 1.9 billion $ 205.4 million
Sep 29, 2025 $ 0.999
-0.02%
$ 1.9 billion $ 191.9 million