Falcon USD Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.999
+0.00%
$ 1.9 billion $ 51.18 million
Sep 27, 2025 $ 0.999
+0.00%
$ 1.9 billion $ 43.05 million
Sep 26, 2025 $ 0.999
+0.05%
$ 1.89 billion $ 41.41 million
Sep 25, 2025 $ 0.999
-0.05%
$ 1.89 billion $ 132.93 million
Sep 24, 2025 $ 0.999
+0.14%
$ 1.89 billion $ 13.05 million
Sep 23, 2025 $ 0.999
+0.00%
$ 1.89 billion $ 12.88 million
Sep 22, 2025 $ 0.999
-0.07%
$ 1.89 billion $ 43.6 million
Sep 21, 2025 $ 1
-0.02%
$ 1.88 billion $ 33.77 million
Sep 20, 2025 $ 1
+0.14%
$ 1.85 billion $ 42.91 million
Sep 19, 2025 $ 1
-0.08%
$ 1.8 billion $ 80.09 million
Sep 18, 2025 $ 0.999
-0.01%
$ 1.77 billion $ 40.73 million
Sep 17, 2025 $ 0.999
-0.04%
$ 1.75 billion $ 30.08 million
Sep 16, 2025 $ 1
-0.02%
$ 1.73 billion $ 75.47 million
Sep 15, 2025 $ 1
+0.04%
$ 1.67 billion $ 53.78 million
Sep 14, 2025 $ 1
-0.01%
$ 1.66 billion $ 24.05 million
Sep 13, 2025 $ 1
+0.01%
$ 1.63 billion $ 42.42 million
Sep 12, 2025 $ 1
-0.06%
$ 1.6 billion $ 44.58 million
Sep 11, 2025 $ 1
+0.00%
$ 1.58 billion $ 54.58 million
Sep 10, 2025 $ 1
+0.11%
$ 1.55 billion $ 33.87 million
Sep 9, 2025 $ 0.999
+0.03%
$ 1.55 billion $ 11.08 million
Sep 8, 2025 $ 0.999
-0.06%
$ 1.55 billion $ 36.99 million
Sep 7, 2025 $ 0.999
+0.04%
$ 1.55 billion $ 12.72 million
Sep 6, 2025 $ 0.999
-0.04%
$ 1.54 billion $ 19.38 million
Sep 5, 2025 $ 0.999
-0.04%
$ 1.54 billion $ 23.49 million
Sep 4, 2025 $ 1
+0.02%
$ 1.42 billion $ 37.43 million
Sep 3, 2025 $ 1
+0.01%
$ 1.24 billion $ 17.54 million
Sep 2, 2025 $ 1
+0.06%
$ 1.23 billion $ 14.51 million
Sep 1, 2025 $ 1
-0.03%
$ 1.23 billion $ 21.13 million
Aug 31, 2025 $ 1
-0.02%
$ 1.23 billion $ 12.59 million
Aug 30, 2025 $ 1
+0.01%
$ 1.23 billion $ 10.05 million
Aug 29, 2025 $ 1
+0.02%
$ 1.23 billion $ 11.69 million
Aug 28, 2025 $ 1
+0.01%
$ 1.23 billion $ 13.47 million
Aug 27, 2025 $ 1
+0.01%
$ 1.25 billion $ 11.04 million
Aug 26, 2025 $ 1
-0.07%
$ 1.25 billion $ 10.76 million
Aug 25, 2025 $ 1
+0.01%
$ 1.25 billion $ 10.39 million
Aug 24, 2025 $ 1
+0.03%
$ 1.25 billion $ 10.7 million
Aug 23, 2025 $ 1
+0.03%
$ 1.25 billion $ 9.93 million
Aug 22, 2025 $ 0.999
-0.02%
$ 1.24 billion $ 12.03 million
Aug 21, 2025 $ 1
-0.01%
$ 1.24 billion $ 11.05 million
Aug 20, 2025 $ 1
-0.02%
$ 1.24 billion $ 11.24 million
Aug 19, 2025 $ 1
+0.04%
$ 1.24 billion $ 12.26 million
Aug 18, 2025 $ 1
-0.03%
$ 1.24 billion $ 14.15 million
Aug 17, 2025 $ 1
+0.05%
$ 1.24 billion $ 9.24 million
Aug 16, 2025 $ 0.999
-0.02%
$ 1.23 billion $ 11.47 million
Aug 15, 2025 $ 1
-0.02%
$ 1.22 billion $ 11.21 million
Aug 14, 2025 $ 1
-0.02%
$ 1.22 billion $ 17.07 million
Aug 13, 2025 $ 1
-0.04%
$ 1.22 billion $ 9.3 million
Aug 12, 2025 $ 1
+0.05%
$ 1.17 billion $ 12.95 million
Aug 11, 2025 $ 1
-0.02%
$ 1.16 billion $ 9.74 million
Aug 10, 2025 $ 1
+0.02%
$ 1.16 billion $ 7.01 million